LUKSO Historical Data

LYX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.603
+1.13%
$ 18.42 million $ 474,183
Nov 21, 12 PM $ 0.597
+2.06%
$ 18.22 million $ 440,748
Nov 21, 11 AM $ 0.585
-0.53%
$ 17.85 million $ 423,783
Nov 21, 10 AM $ 0.588
-1.12%
$ 17.94 million $ 839,830
Nov 21, 9 AM $ 0.594
-1.01%
$ 18.15 million $ 869,318
Nov 21, 8 AM $ 0.601
+1.10%
$ 18.35 million $ 933,165
Nov 21, 7 AM $ 0.594
-1.83%
$ 18.15 million $ 1.01 million
Nov 21, 6 AM $ 0.605
+0.11%
$ 18.49 million $ 1.01 million
Nov 21, 5 AM $ 0.605
-0.13%
$ 18.47 million $ 1.06 million
Nov 21, 4 AM $ 0.605
+0.08%
$ 18.49 million $ 1.15 million
Nov 21, 3 AM $ 0.605
+0.76%
$ 18.47 million $ 1.22 million
Nov 21, 2 AM $ 0.6
-1.87%
$ 18.34 million $ 1.22 million
Nov 21, 1 AM $ 0.612
+0.46%
$ 18.69 million $ 1.25 million
Nov 21, 12 AM $ 0.609
-0.36%
$ 18.6 million $ 1.22 million
Nov 20, 11 PM $ 0.611
-2.08%
$ 18.66 million $ 1.23 million
Nov 20, 10 PM $ 0.624
+1.87%
$ 19.06 million $ 1.29 million
Nov 20, 9 PM $ 0.613
-1.22%
$ 18.71 million $ 1.26 million
Nov 20, 8 PM $ 0.62
+0.24%
$ 18.94 million $ 1.26 million
Nov 20, 7 PM $ 0.619
+1.22%
$ 18.9 million $ 1.31 million
Nov 20, 6 PM $ 0.611
-1.53%
$ 18.67 million $ 1.3 million
Nov 20, 5 PM $ 0.621
-1.26%
$ 18.96 million $ 1.37 million
Nov 20, 4 PM $ 0.629
-1.10%
$ 19.2 million $ 1.49 million
Nov 20, 3 PM $ 0.636
-0.19%
$ 19.42 million $ 1.6 million
Nov 20, 2 PM $ 0.637
-2.35%
$ 19.45 million $ 1.61 million
Nov 20, 1 PM $ 0.652
-0.03%
$ 19.92 million $ 1.58 million
Nov 20, 12 PM $ 0.653
+0.16%
$ 19.93 million $ 1.59 million
Nov 20, 11 AM $ 0.652
-0.27%
$ 19.89 million $ 1.59 million
Nov 20, 10 AM $ 0.653
-0.86%
$ 19.94 million $ 1.48 million
Nov 20, 9 AM $ 0.659
+1.04%
$ 20.11 million $ 1.4 million
Nov 20, 8 AM $ 0.652
+3.35%
$ 19.92 million $ 1.35 million
Nov 20, 7 AM $ 0.631
-0.62%
$ 19.34 million $ 1.23 million
Nov 20, 6 AM $ 0.635
-0.81%
$ 19.39 million $ 1.21 million
Nov 20, 5 AM $ 0.64
-1.40%
$ 19.55 million $ 1.17 million
Nov 20, 4 AM $ 0.649
+0.32%
$ 19.83 million $ 1.08 million
Nov 20, 3 AM $ 0.647
+0.98%
$ 19.75 million $ 591,467
Nov 20, 2 AM $ 0.641
-0.34%
$ 19.58 million $ 575,197
Nov 20, 1 AM $ 0.643
-2.04%
$ 19.65 million $ 574,965
Nov 20, 12 AM $ 0.657
+1.73%
$ 20.06 million $ 603,446
Nov 19, 11 PM $ 0.646
+1.62%
$ 19.71 million $ 631,495
Nov 19, 10 PM $ 0.635
+0.19%
$ 19.4 million $ 670,283
Nov 19, 9 PM $ 0.634
+1.07%
$ 19.36 million $ 681,623
Nov 19, 8 PM $ 0.627
+0.14%
$ 19.16 million $ 710,472
Nov 19, 7 PM $ 0.626
-1.10%
$ 19.13 million $ 682,925
Nov 19, 6 PM $ 0.633
+0.70%
$ 19.34 million $ 688,483
Nov 19, 5 PM $ 0.629
-1.75%
$ 19.21 million $ 653,930
Nov 19, 4 PM $ 0.64
-0.04%
$ 19.55 million $ 585,282
Nov 19, 3 PM $ 0.64
-1.14%
$ 19.56 million $ 537,773
Nov 19, 2 PM $ 0.648
+0.57%
$ 19.78 million $ 553,702
Nov 19, 1 PM $ 0.644
+0.12%
$ 19.67 million $ 564,495
Nov 19, 12 PM $ 0.643
+0.46%
$ 19.65 million $ 584,238