Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.278
-0.40%
$8.49 million $194,045
May 5, 4 PM $0.279
-1.29%
$8.52 million $192,158
May 5, 3 PM $0.283
-0.01%
$8.63 million $200,029
May 5, 2 PM $0.283
-0.09%
$8.63 million $215,244
May 5, 1 PM $0.283
-0.92%
$8.64 million $222,889
May 5, 12 PM $0.286
+0.03%
$8.72 million $218,053
May 5, 11 AM $0.286
-0.86%
$8.72 million $211,780
May 5, 10 AM $0.288
-0.14%
$8.8 million $206,028
May 5, 9 AM $0.288
-0.36%
$8.81 million $200,778
May 5, 8 AM $0.289
+0.06%
$8.84 million $256,836
May 5, 7 AM $0.289
-0.18%
$8.83 million $255,995
May 5, 6 AM $0.29
-1.76%
$8.85 million $251,198
May 5, 5 AM $0.295
+0.04%
$9.01 million $239,938
May 5, 4 AM $0.295
+0.21%
$9.01 million $241,540
May 5, 3 AM $0.294
+0.82%
$8.99 million $239,485
May 5, 2 AM $0.292
+0.05%
$8.91 million $237,021
May 5, 1 AM $0.292
-0.08%
$8.91 million $234,215
May 5, 12 AM $0.292
-0.52%
$8.92 million $228,770
May 4, 11 PM $0.294
+0.99%
$8.97 million $227,023
May 4, 10 PM $0.291
-0.14%
$8.89 million $223,540
May 4, 9 PM $0.291
+0.04%
$8.9 million $221,535
May 4, 8 PM $0.291
-0.18%
$8.9 million $219,144
May 4, 7 PM $0.292
+0.37%
$8.93 million $211,920
May 4, 6 PM $0.291
-1.73%
$8.89 million $207,189
May 4, 5 PM $0.296
-0.15%
$9.05 million $161,006
May 4, 4 PM $0.297
-2.04%
$9.06 million $201,263
May 4, 3 PM $0.303
+2.92%
$9.25 million $184,241
May 4, 2 PM $0.294
-1.41%
$8.99 million $156,781
May 4, 1 PM $0.299
+3.31%
$9.12 million $145,451
May 4, 12 PM $0.289
-0.18%
$8.83 million $133,107
May 4, 11 AM $0.29
-0.50%
$8.84 million $132,199
May 4, 10 AM $0.291
+0.23%
$8.89 million $134,898
May 4, 9 AM $0.29
+1.86%
$8.87 million $135,968
May 4, 8 AM $0.285
+1.43%
$8.71 million $88,322
May 4, 7 AM $0.281
-0.08%
$8.58 million $85,322
May 4, 6 AM $0.281
-0.44%
$8.59 million $87,116
May 4, 5 AM $0.283
+0.44%
$8.63 million $86,446
May 4, 4 AM $0.281
+1.30%
$8.59 million $67,101
May 4, 3 AM $0.278
-1.83%
$8.48 million $80,303
May 4, 2 AM $0.283
+0.24%
$8.64 million $81,511
May 4, 1 AM $0.282
+0.21%
$8.62 million $85,319
May 4, 12 AM $0.282
+0.00%
$8.6 million $89,661
May 3, 11 PM $0.282
-0.32%
$8.6 million $89,526
May 3, 10 PM $0.282
+0.02%
$8.63 million $89,369
May 3, 9 PM $0.282
+0.05%
$8.62 million $92,864
May 3, 8 PM $0.282
+0.03%
$8.62 million $92,413
May 3, 7 PM $0.282
+1.33%
$8.62 million $92,478
May 3, 6 PM $0.278
+0.03%
$8.5 million $94,307
May 3, 5 PM $0.278
+0.76%
$8.5 million $91,523
May 3, 4 PM $0.276
+0.02%
$8.44 million $90,387