LUKSO Historical Data

LYX Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 1.03
+2.70%
$ 31.41 million $ 450,283
May 14, 2025 $ 1
-1.19%
$ 30.58 million $ 208,317
May 13, 2025 $ 1.01
+1.94%
$ 30.95 million $ 479,372
May 12, 2025 $ 0.994
-4.52%
$ 30.36 million $ 482,955
May 11, 2025 $ 1.04
-0.41%
$ 31.8 million $ 537,644
May 10, 2025 $ 1.05
+14.28%
$ 31.93 million $ 554,234
May 9, 2025 $ 0.915
+0.91%
$ 27.94 million $ 223,496
May 8, 2025 $ 0.907
+4.64%
$ 27.69 million $ 436,460
May 7, 2025 $ 0.866
-5.79%
$ 26.46 million $ 585,682
May 6, 2025 $ 0.92
+10.64%
$ 28.08 million $ 880,793
May 5, 2025 $ 0.831
+0.02%
$ 25.39 million $ 493,870
May 4, 2025 $ 0.831
-2.94%
$ 25.38 million $ 846,052
May 3, 2025 $ 0.856
-2.18%
$ 26.13 million $ 499,527
May 2, 2025 $ 0.875
-2.07%
$ 26.72 million $ 274,406
May 1, 2025 $ 0.893
+2.03%
$ 27.28 million $ 191,424
Apr 30, 2025 $ 0.876
-2.71%
$ 26.74 million $ 408,669
Apr 29, 2025 $ 0.9
-3.91%
$ 27.49 million $ 228,672
Apr 28, 2025 $ 0.937
-2.60%
$ 28.61 million $ 810,700
Apr 27, 2025 $ 0.962
+1.30%
$ 29.37 million $ 312,814
Apr 26, 2025 $ 0.95
-2.24%
$ 28.99 million $ 272,734
Apr 25, 2025 $ 0.971
+3.06%
$ 29.66 million $ 291,670
Apr 24, 2025 $ 0.942
-0.33%
$ 28.78 million $ 259,901
Apr 23, 2025 $ 0.946
-3.11%
$ 28.87 million $ 790,606
Apr 22, 2025 $ 0.976
+1.88%
$ 29.8 million $ 418,941
Apr 21, 2025 $ 0.958
-1.26%
$ 29.25 million $ 256,370
Apr 20, 2025 $ 0.97
+0.78%
$ 29.62 million $ 171,016
Apr 19, 2025 $ 0.963
-6.06%
$ 29.39 million $ 270,055
Apr 18, 2025 $ 1.02
+8.56%
$ 31.29 million $ 819,884
Apr 17, 2025 $ 0.944
-0.61%
$ 28.82 million $ 217,672
Apr 16, 2025 $ 0.95
-3.87%
$ 29 million $ 277,751
Apr 15, 2025 $ 0.988
+0.58%
$ 30.17 million $ 608,860
Apr 14, 2025 $ 0.982
-1.51%
$ 29.99 million $ 585,047
Apr 13, 2025 $ 0.997
-5.27%
$ 30.45 million $ 711,058
Apr 12, 2025 $ 1.05
-0.41%
$ 32.15 million $ 373,861
Apr 11, 2025 $ 1.06
+8.50%
$ 32.29 million $ 498,814
Apr 10, 2025 $ 0.974
-1.12%
$ 29.76 million $ 684,288
Apr 9, 2025 $ 0.986
+6.10%
$ 30.09 million $ 246,674
Apr 8, 2025 $ 0.929
-3.91%
$ 28.36 million $ 298,719
Apr 7, 2025 $ 0.967
-1.06%
$ 29.52 million $ 580,984
Apr 6, 2025 $ 0.977
-15.03%
$ 29.83 million $ 409,933
Apr 5, 2025 $ 1.15
+8.65%
$ 35.11 million $ 2.56 million
Apr 4, 2025 $ 1.06
+22.79%
$ 32.32 million $ 2.59 million
Apr 3, 2025 $ 0.862
-7.45%
$ 26.32 million $ 464,139
Apr 2, 2025 $ 0.931
+3.74%
$ 28.44 million $ 1.84 million
Apr 1, 2025 $ 0.898
+1.79%
$ 27.41 million $ 1.12 million
Mar 31, 2025 $ 0.885
-2.56%
$ 27.03 million $ 1.37 million
Mar 30, 2025 $ 0.908
+22.43%
$ 27.74 million $ 4.22 million
Mar 29, 2025 $ 0.742
-1.68%
$ 22.66 million $ 471,246
Mar 28, 2025 $ 0.755
-9.61%
$ 23.04 million $ 795,361
Mar 27, 2025 $ 0.835
-1.82%
$ 25.49 million $ 406,814