LUKSO Historical Data

LYX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.242
+0.75%
$ 7.39 million $ 302,299
Apr 15, 1 PM $ 0.239
-0.26%
$ 7.31 million $ 296,945
Apr 15, 12 PM $ 0.24
-0.53%
$ 7.32 million $ 308,199
Apr 15, 11 AM $ 0.241
-1.19%
$ 7.37 million $ 332,904
Apr 15, 10 AM $ 0.244
+0.10%
$ 7.46 million $ 356,147
Apr 15, 9 AM $ 0.244
-0.88%
$ 7.45 million $ 373,690
Apr 15, 8 AM $ 0.246
+0.05%
$ 7.52 million $ 359,356
Apr 15, 7 AM $ 0.246
+0.29%
$ 7.51 million $ 361,850
Apr 15, 6 AM $ 0.245
-0.58%
$ 7.49 million $ 363,283
Apr 15, 5 AM $ 0.247
-0.04%
$ 7.53 million $ 371,664
Apr 15, 4 AM $ 0.247
+0.76%
$ 7.54 million $ 375,939
Apr 15, 3 AM $ 0.245
-0.28%
$ 7.48 million $ 375,961
Apr 15, 2 AM $ 0.246
-0.37%
$ 7.5 million $ 375,247
Apr 15, 1 AM $ 0.247
+0.01%
$ 7.53 million $ 353,940
Apr 15, 12 AM $ 0.247
+0.08%
$ 7.53 million $ 354,861
Apr 14, 11 PM $ 0.246
-0.63%
$ 7.51 million $ 355,009
Apr 14, 10 PM $ 0.248
-1.39%
$ 7.56 million $ 361,345
Apr 14, 9 PM $ 0.251
-0.25%
$ 7.67 million $ 363,254
Apr 14, 8 PM $ 0.252
-0.74%
$ 7.68 million $ 359,014
Apr 14, 7 PM $ 0.254
+2.02%
$ 7.74 million $ 359,969
Apr 14, 6 PM $ 0.249
+2.98%
$ 7.61 million $ 330,058
Apr 14, 5 PM $ 0.242
-0.22%
$ 7.39 million $ 312,645
Apr 14, 4 PM $ 0.242
+0.75%
$ 7.4 million $ 305,390
Apr 14, 3 PM $ 0.241
+1.93%
$ 7.35 million $ 297,058
Apr 14, 2 PM $ 0.236
+0.96%
$ 7.21 million $ 282,975
Apr 14, 1 PM $ 0.234
-0.34%
$ 7.14 million $ 284,216
Apr 14, 12 PM $ 0.235
+0.63%
$ 7.17 million $ 265,406
Apr 14, 11 AM $ 0.233
-1.48%
$ 7.12 million $ 233,595
Apr 14, 10 AM $ 0.237
-0.52%
$ 7.25 million $ 187,655
Apr 14, 9 AM $ 0.239
+0.49%
$ 7.28 million $ 179,478
Apr 14, 8 AM $ 0.237
+0.56%
$ 7.25 million $ 180,451
Apr 14, 7 AM $ 0.236
-0.89%
$ 7.21 million $ 187,690
Apr 14, 6 AM $ 0.238
-0.87%
$ 7.27 million $ 190,434
Apr 14, 5 AM $ 0.24
+0.33%
$ 7.34 million $ 184,984
Apr 14, 4 AM $ 0.239
-0.03%
$ 7.31 million $ 166,246
Apr 14, 3 AM $ 0.24
+0.58%
$ 7.31 million $ 156,286
Apr 14, 2 AM $ 0.238
+1.90%
$ 7.27 million $ 166,866
Apr 14, 1 AM $ 0.234
+0.04%
$ 7.14 million $ 166,263
Apr 14, 12 AM $ 0.234
-0.78%
$ 7.13 million $ 168,002
Apr 13, 11 PM $ 0.235
+1.66%
$ 7.19 million $ 180,109
Apr 13, 10 PM $ 0.232
+0.49%
$ 7.07 million $ 184,227
Apr 13, 9 PM $ 0.23
-0.61%
$ 7.04 million $ 176,212
Apr 13, 8 PM $ 0.232
-1.31%
$ 7.08 million $ 175,600
Apr 13, 7 PM $ 0.235
+0.46%
$ 7.18 million $ 175,511
Apr 13, 6 PM $ 0.234
+0.32%
$ 7.15 million $ 170,579
Apr 13, 5 PM $ 0.233
-0.20%
$ 7.13 million $ 168,803
Apr 13, 4 PM $ 0.234
-0.78%
$ 7.14 million $ 168,120
Apr 13, 3 PM $ 0.236
+0.88%
$ 7.2 million $ 154,244
Apr 13, 2 PM $ 0.234
-0.25%
$ 7.14 million $ 159,886
Apr 13, 1 PM $ 0.234
+0.78%
$ 7.16 million $ 170,368