LUKSO Historical Data

LYX Page 8
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.201
-0.06%
$6.13 million $105,387
Aug 7, 12 AM $0.201
-0.07%
$6.14 million $106,724
Aug 6, 11 PM $0.201
-0.44%
$6.14 million $105,807
Aug 6, 10 PM $0.202
-0.24%
$6.17 million $106,272
Aug 6, 9 PM $0.203
-0.04%
$6.18 million $106,626
Aug 6, 8 PM $0.203
-0.31%
$6.19 million $105,925
Aug 6, 7 PM $0.203
+0.25%
$6.21 million $109,711
Aug 6, 6 PM $0.203
-0.06%
$6.19 million $113,635
Aug 6, 5 PM $0.203
-0.30%
$6.19 million $117,167
Aug 6, 4 PM $0.203
-0.63%
$6.21 million $118,241
Aug 6, 3 PM $0.205
-2.12%
$6.25 million $114,664
Aug 6, 2 PM $0.209
-0.37%
$6.39 million $100,338
Aug 6, 1 PM $0.21
+1.29%
$6.41 million $99,324
Aug 6, 12 PM $0.207
-0.49%
$6.33 million $94,772
Aug 6, 11 AM $0.208
+0.50%
$6.36 million $95,711
Aug 6, 10 AM $0.207
+0.11%
$6.33 million $91,070
Aug 6, 9 AM $0.207
+0.09%
$6.32 million $92,136
Aug 6, 8 AM $0.207
-0.10%
$6.32 million $92,537
Aug 6, 7 AM $0.207
+0.00%
$6.32 million $92,910
Aug 6, 6 AM $0.207
-0.15%
$6.32 million $94,536
Aug 6, 5 AM $0.207
-0.20%
$6.33 million $95,215
Aug 6, 4 AM $0.208
+0.11%
$6.35 million $95,304
Aug 6, 3 AM $0.208
-0.64%
$6.35 million $94,582
Aug 6, 2 AM $0.209
-0.46%
$6.39 million $100,632
Aug 6, 1 AM $0.21
-1.49%
$6.42 million $101,184
Aug 6, 12 AM $0.214
+0.05%
$6.52 million $93,053
Aug 5, 11 PM $0.213
+0.04%
$6.52 million $93,875
Aug 5, 10 PM $0.213
-0.04%
$6.51 million $96,098
Aug 5, 9 PM $0.213
+0.37%
$6.52 million $97,100
Aug 5, 8 PM $0.213
+1.82%
$6.49 million $106,232
Aug 5, 7 PM $0.209
+0.09%
$6.38 million $103,478
Aug 5, 6 PM $0.209
-0.26%
$6.37 million $98,223
Aug 5, 5 PM $0.209
-0.02%
$6.39 million $97,443
Aug 5, 4 PM $0.209
-0.12%
$6.39 million $96,355
Aug 5, 3 PM $0.209
+0.38%
$6.4 million $96,815
Aug 5, 2 PM $0.209
+0.03%
$6.37 million $98,422
Aug 5, 1 PM $0.209
-0.08%
$6.37 million $97,606
Aug 5, 12 PM $0.209
+1.28%
$6.38 million $99,118
Aug 5, 11 AM $0.206
+0.19%
$6.29 million $103,739
Aug 5, 10 AM $0.206
-0.07%
$6.28 million $106,978
Aug 5, 9 AM $0.206
-0.06%
$6.29 million $109,189
Aug 5, 8 AM $0.206
-0.09%
$6.29 million $110,432
Aug 5, 7 AM $0.206
-0.55%
$6.3 million $108,771
Aug 5, 6 AM $0.207
-0.13%
$6.33 million $106,978
Aug 5, 5 AM $0.208
-0.02%
$6.34 million $107,027
Aug 5, 4 AM $0.208
+0.11%
$6.34 million $105,975
Aug 5, 3 AM $0.207
-0.14%
$6.33 million $106,584
Aug 5, 2 AM $0.208
-0.23%
$6.34 million $106,337
Aug 5, 1 AM $0.208
+0.56%
$6.36 million $105,816
Aug 5, 12 AM $0.207
+0.13%
$6.32 million $108,165