LUKSO Historical Data

LYX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.643
+0.46%
$ 19.65 million $ 584,238
Nov 19, 11 AM $ 0.64
+0.46%
$ 19.56 million $ 652,444
Nov 19, 10 AM $ 0.638
-0.30%
$ 19.47 million $ 689,227
Nov 19, 9 AM $ 0.639
-0.32%
$ 19.53 million $ 718,719
Nov 19, 8 AM $ 0.641
-0.43%
$ 19.59 million $ 695,347
Nov 19, 7 AM $ 0.644
-1.92%
$ 19.67 million $ 710,350
Nov 19, 6 AM $ 0.657
+1.78%
$ 20.06 million $ 716,710
Nov 19, 5 AM $ 0.645
+0.01%
$ 19.71 million $ 736,523
Nov 19, 4 AM $ 0.645
+0.04%
$ 19.71 million $ 756,427
Nov 19, 3 AM $ 0.645
-0.08%
$ 19.7 million $ 792,220
Nov 19, 2 AM $ 0.646
-0.05%
$ 19.72 million $ 792,013
Nov 19, 1 AM $ 0.646
-1.89%
$ 19.73 million $ 805,407
Nov 19, 12 AM $ 0.658
-2.64%
$ 20.11 million $ 846,487
Nov 18, 11 PM $ 0.676
+2.04%
$ 20.65 million $ 857,864
Nov 18, 10 PM $ 0.663
+0.08%
$ 20.24 million $ 853,728
Nov 18, 9 PM $ 0.662
+2.20%
$ 20.21 million $ 861,654
Nov 18, 8 PM $ 0.649
-1.77%
$ 19.81 million $ 1.17 million
Nov 18, 7 PM $ 0.66
-1.09%
$ 20.16 million $ 1.17 million
Nov 18, 6 PM $ 0.668
+0.47%
$ 20.39 million $ 1.19 million
Nov 18, 5 PM $ 0.665
-0.13%
$ 20.29 million $ 1.19 million
Nov 18, 4 PM $ 0.665
+0.55%
$ 20.33 million $ 1.2 million
Nov 18, 3 PM $ 0.662
-0.01%
$ 20.21 million $ 1.21 million
Nov 18, 2 PM $ 0.662
-0.69%
$ 20.21 million $ 1.26 million
Nov 18, 1 PM $ 0.666
+1.29%
$ 20.35 million $ 1.32 million
Nov 18, 12 PM $ 0.658
-1.20%
$ 20.09 million $ 1.39 million
Nov 18, 11 AM $ 0.666
-1.83%
$ 20.31 million $ 1.39 million
Nov 18, 10 AM $ 0.678
+2.36%
$ 20.71 million $ 1.35 million
Nov 18, 9 AM $ 0.663
-0.23%
$ 20.23 million $ 1.38 million
Nov 18, 8 AM $ 0.664
+1.11%
$ 20.28 million $ 1.39 million
Nov 18, 7 AM $ 0.657
-1.26%
$ 20.06 million $ 1.42 million
Nov 18, 6 AM $ 0.664
-0.58%
$ 20.28 million $ 1.38 million
Nov 18, 5 AM $ 0.668
+0.86%
$ 20.4 million $ 1.37 million
Nov 18, 4 AM $ 0.662
-0.34%
$ 20.22 million $ 1.38 million
Nov 18, 3 AM $ 0.665
+0.17%
$ 20.29 million $ 1.34 million
Nov 18, 2 AM $ 0.663
+0.05%
$ 20.26 million $ 1.34 million
Nov 18, 1 AM $ 0.663
-1.38%
$ 20.25 million $ 1.33 million
Nov 18, 12 AM $ 0.672
-2.85%
$ 20.53 million $ 1.27 million
Nov 17, 11 PM $ 0.692
+3.18%
$ 20.98 million $ 1.24 million
Nov 17, 10 PM $ 0.671
+0.76%
$ 20.48 million $ 1.18 million
Nov 17, 9 PM $ 0.666
-2.26%
$ 20.33 million $ 1.15 million
Nov 17, 8 PM $ 0.681
+1.16%
$ 20.8 million $ 1.18 million
Nov 17, 7 PM $ 0.673
-1.39%
$ 20.56 million $ 1.19 million
Nov 17, 6 PM $ 0.683
-1.54%
$ 21.11 million $ 1.14 million
Nov 17, 5 PM $ 0.695
-0.02%
$ 21.21 million $ 1.24 million
Nov 17, 4 PM $ 0.695
-2.97%
$ 21.19 million $ 1.26 million
Nov 17, 3 PM $ 0.716
+1.02%
$ 21.86 million $ 1.24 million
Nov 17, 2 PM $ 0.709
+0.05%
$ 21.64 million $ 1.34 million
Nov 17, 1 PM $ 0.708
-1.73%
$ 21.59 million $ 1.25 million
Nov 17, 12 PM $ 0.721
-1.70%
$ 22.01 million $ 1.13 million
Nov 17, 11 AM $ 0.733
-0.08%
$ 22.36 million $ 1.49 million