Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.276
+0.02%
$8.44 million $90,387
May 3, 3 PM $0.276
-0.65%
$8.43 million $79,242
May 3, 2 PM $0.278
+1.08%
$8.49 million $80,353
May 3, 1 PM $0.275
-1.56%
$8.4 million $75,081
May 3, 12 PM $0.279
-0.17%
$8.53 million $72,565
May 3, 11 AM $0.28
+1.22%
$8.55 million $103,272
May 3, 10 AM $0.277
+0.58%
$8.45 million $102,908
May 3, 9 AM $0.275
+0.28%
$8.4 million $99,453
May 3, 8 AM $0.274
+0.31%
$8.37 million $80,103
May 3, 7 AM $0.273
+0.08%
$8.35 million $77,309
May 3, 6 AM $0.273
+0.12%
$8.34 million $75,339
May 3, 5 AM $0.273
+1.37%
$8.33 million $72,550
May 3, 4 AM $0.269
-1.72%
$8.22 million $71,917
May 3, 3 AM $0.274
+0.24%
$8.36 million $71,859
May 3, 2 AM $0.273
-0.15%
$8.34 million $68,215
May 3, 1 AM $0.274
+3.85%
$8.36 million $60,728
May 3, 12 AM $0.264
+0.21%
$8.05 million $58,230
May 2, 11 PM $0.263
-1.70%
$8.03 million $59,464
May 2, 10 PM $0.268
+1.93%
$8.17 million $59,174
May 2, 9 PM $0.262
-0.73%
$8.01 million $56,126
May 2, 8 PM $0.264
-0.53%
$8.07 million $58,784
May 2, 7 PM $0.266
-0.44%
$8.12 million $60,172
May 2, 6 PM $0.267
+2.12%
$8.15 million $59,718
May 2, 5 PM $0.261
-0.89%
$7.98 million $62,055
May 2, 4 PM $0.264
-0.05%
$8.05 million $67,021
May 2, 3 PM $0.264
+1.45%
$8.06 million $76,733
May 2, 2 PM $0.26
-0.16%
$7.94 million $76,746
May 2, 1 PM $0.261
-0.10%
$7.96 million $86,290
May 2, 12 PM $0.261
+0.74%
$7.96 million $84,536
May 2, 11 AM $0.259
+1.05%
$7.9 million $80,778
May 2, 10 AM $0.256
-0.72%
$7.82 million $79,819
May 2, 9 AM $0.258
+0.93%
$7.88 million $79,412
May 2, 8 AM $0.256
-0.35%
$7.81 million $82,837
May 2, 7 AM $0.257
-0.12%
$7.83 million $83,607
May 2, 6 AM $0.257
+0.55%
$7.84 million $91,917
May 2, 5 AM $0.255
-0.42%
$7.8 million $90,447
May 2, 4 AM $0.257
-1.47%
$7.83 million $94,410
May 2, 3 AM $0.26
+1.39%
$7.95 million $95,634
May 2, 2 AM $0.257
+0.01%
$7.84 million $102,335
May 2, 1 AM $0.257
-1.06%
$7.84 million $102,567
May 2, 12 AM $0.26
-1.40%
$7.92 million $100,873
May 1, 11 PM $0.263
+0.32%
$8.04 million $101,043
May 1, 10 PM $0.262
+0.03%
$8.01 million $102,345
May 1, 9 PM $0.262
+0.48%
$8.01 million $102,847
May 1, 8 PM $0.261
+0.22%
$7.97 million $100,003
May 1, 7 PM $0.26
+0.73%
$7.95 million $97,069
May 1, 6 PM $0.259
+0.13%
$7.9 million $95,749
May 1, 5 PM $0.258
-0.69%
$7.89 million $91,791
May 1, 4 PM $0.26
+0.88%
$7.94 million $87,563
May 1, 3 PM $0.258
+0.22%
$7.87 million $76,553