Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.258
+0.22%
$7.87 million $76,553
May 1, 2 PM $0.257
-0.24%
$7.85 million $75,226
May 1, 1 PM $0.258
+2.20%
$7.87 million $62,390
May 1, 12 PM $0.252
+0.73%
$7.7 million $52,536
May 1, 11 AM $0.25
+0.21%
$7.65 million $49,026
May 1, 10 AM $0.25
+0.05%
$7.63 million $52,031
May 1, 9 AM $0.25
+0.79%
$7.63 million $51,827
May 1, 8 AM $0.248
+0.36%
$7.57 million $51,028
May 1, 7 AM $0.247
-1.94%
$7.54 million $49,541
May 1, 6 AM $0.252
-0.41%
$7.69 million $43,687
May 1, 5 AM $0.253
+0.78%
$7.72 million $43,384
May 1, 4 AM $0.251
-0.16%
$7.66 million $35,478
May 1, 3 AM $0.251
-0.12%
$7.67 million $33,103
May 1, 2 AM $0.252
+0.20%
$7.68 million $32,752
May 1, 1 AM $0.251
+0.42%
$7.67 million $29,347
May 1, 12 AM $0.25
-0.33%
$7.64 million $29,208
Apr 30, 11 PM $0.251
+0.17%
$7.66 million $28,197
Apr 30, 10 PM $0.25
-0.45%
$7.65 million $29,608
Apr 30, 9 PM $0.252
+0.38%
$7.68 million $37,438
Apr 30, 8 PM $0.251
-0.43%
$7.65 million $42,969
Apr 30, 7 PM $0.252
+0.02%
$7.69 million $45,002
Apr 30, 6 PM $0.252
+0.37%
$7.69 million $43,641
Apr 30, 5 PM $0.251
+0.14%
$7.66 million $51,153
Apr 30, 4 PM $0.25
-0.44%
$7.65 million $49,703
Apr 30, 3 PM $0.252
+0.15%
$7.68 million $49,991
Apr 30, 2 PM $0.251
-0.77%
$7.67 million $53,322
Apr 30, 1 PM $0.253
+0.60%
$7.73 million $53,394
Apr 30, 12 PM $0.252
-0.45%
$7.68 million $53,815
Apr 30, 11 AM $0.253
+0.78%
$7.72 million $54,281
Apr 30, 10 AM $0.251
-0.19%
$7.66 million $48,666
Apr 30, 9 AM $0.251
+1.35%
$7.67 million $48,708
Apr 30, 8 AM $0.248
+0.45%
$7.57 million $47,928
Apr 30, 7 AM $0.247
-0.64%
$7.54 million $49,578
Apr 30, 6 AM $0.248
+0.44%
$7.58 million $52,355
Apr 30, 5 AM $0.247
-0.33%
$7.55 million $51,733
Apr 30, 4 AM $0.248
+0.43%
$7.58 million $52,510
Apr 30, 3 AM $0.247
-0.23%
$7.54 million $51,905
Apr 30, 2 AM $0.248
+0.37%
$7.56 million $54,592
Apr 30, 1 AM $0.247
+0.45%
$7.53 million $54,512
Apr 30, 12 AM $0.246
+0.84%
$7.5 million $55,007
Apr 29, 11 PM $0.244
-0.57%
$7.44 million $57,975
Apr 29, 10 PM $0.245
-0.02%
$7.48 million $55,646
Apr 29, 9 PM $0.245
+1.55%
$7.48 million $52,426
Apr 29, 8 PM $0.241
-0.30%
$7.37 million $48,549
Apr 29, 7 PM $0.242
+0.26%
$7.39 million $47,640
Apr 29, 6 PM $0.241
-1.88%
$7.37 million $61,726
Apr 29, 5 PM $0.246
-0.02%
$7.51 million $60,161
Apr 29, 4 PM $0.246
-0.25%
$7.51 million $72,947
Apr 29, 3 PM $0.247
-1.83%
$7.53 million $73,529
Apr 29, 2 PM $0.251
+0.21%
$7.67 million $69,565