Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.251
+0.21%
$7.67 million $69,565
Apr 29, 1 PM $0.251
-0.04%
$7.65 million $70,010
Apr 29, 12 PM $0.251
+0.04%
$7.66 million $70,484
Apr 29, 11 AM $0.251
+0.71%
$7.65 million $73,696
Apr 29, 10 AM $0.249
-0.79%
$7.6 million $75,496
Apr 29, 9 AM $0.251
+1.60%
$7.66 million $78,933
Apr 29, 8 AM $0.247
-0.95%
$7.54 million $80,001
Apr 29, 7 AM $0.249
-0.27%
$7.61 million $81,246
Apr 29, 6 AM $0.25
-0.13%
$7.63 million $80,770
Apr 29, 5 AM $0.25
-0.23%
$7.64 million $81,909
Apr 29, 4 AM $0.251
+0.37%
$7.66 million $87,815
Apr 29, 3 AM $0.25
+0.14%
$7.63 million $89,164
Apr 29, 2 AM $0.25
-0.26%
$7.62 million $88,369
Apr 29, 1 AM $0.25
+0.11%
$7.64 million $89,694
Apr 29, 12 AM $0.25
-0.57%
$7.63 million $90,394
Apr 28, 11 PM $0.252
+1.83%
$7.68 million $87,874
Apr 28, 10 PM $0.247
-0.43%
$7.54 million $72,494
Apr 28, 9 PM $0.248
-1.87%
$7.58 million $72,790
Apr 28, 8 PM $0.253
-0.05%
$7.72 million $82,163
Apr 28, 7 PM $0.253
+1.41%
$7.72 million $75,426
Apr 28, 6 PM $0.249
+1.32%
$7.62 million $73,694
Apr 28, 5 PM $0.246
+0.42%
$7.52 million $70,277
Apr 28, 4 PM $0.245
+0.47%
$7.48 million $58,292
Apr 28, 3 PM $0.244
-0.87%
$7.45 million $57,553
Apr 28, 2 PM $0.246
-0.65%
$7.52 million $58,738
Apr 28, 1 PM $0.248
-1.28%
$7.56 million $64,458
Apr 28, 12 PM $0.251
+2.23%
$7.66 million $71,595
Apr 28, 11 AM $0.245
-1.53%
$7.5 million $64,999
Apr 28, 10 AM $0.249
+0.85%
$7.61 million $67,449
Apr 28, 9 AM $0.247
+0.29%
$7.55 million $59,627
Apr 28, 8 AM $0.246
-0.51%
$7.53 million $61,889
Apr 28, 7 AM $0.248
-0.28%
$7.56 million $60,941
Apr 28, 6 AM $0.248
-1.05%
$7.59 million $64,796
Apr 28, 5 AM $0.251
-0.19%
$7.67 million $69,420
Apr 28, 4 AM $0.252
-0.44%
$7.68 million $69,963
Apr 28, 3 AM $0.253
-0.26%
$7.72 million $75,353
Apr 28, 2 AM $0.253
-1.13%
$7.74 million $74,589
Apr 28, 1 AM $0.256
+0.64%
$7.82 million $73,277
Apr 28, 12 AM $0.255
-0.33%
$7.77 million $74,087
Apr 27, 11 PM $0.255
-0.21%
$7.8 million $81,442
Apr 27, 10 PM $0.256
-0.63%
$7.82 million $80,597
Apr 27, 9 PM $0.258
+2.13%
$7.87 million $81,029
Apr 27, 8 PM $0.252
+0.10%
$7.7 million $61,118
Apr 27, 7 PM $0.252
+0.51%
$7.69 million $72,510
Apr 27, 6 PM $0.251
-1.40%
$7.65 million $70,430
Apr 27, 5 PM $0.254
+1.86%
$7.76 million $69,743
Apr 27, 4 PM $0.25
+0.61%
$7.62 million $56,608
Apr 27, 3 PM $0.248
-2.68%
$7.57 million $57,446
Apr 27, 2 PM $0.255
-0.80%
$7.78 million $58,364
Apr 27, 1 PM $0.257
+3.24%
$7.85 million $55,577