LUKSO Historical Data

LYX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.733
-1.79%
$ 22.4 million $ 3.44 million
Nov 15, 9 AM $ 0.747
-2.04%
$ 22.85 million $ 3.5 million
Nov 15, 8 AM $ 0.763
+0.05%
$ 23.29 million $ 3.41 million
Nov 15, 7 AM $ 0.762
+0.95%
$ 23.27 million $ 3.39 million
Nov 15, 6 AM $ 0.755
-1.64%
$ 23.05 million $ 3.42 million
Nov 15, 5 AM $ 0.768
+1.90%
$ 23.44 million $ 3.37 million
Nov 15, 4 AM $ 0.753
-0.22%
$ 23 million $ 3.44 million
Nov 15, 3 AM $ 0.755
-3.54%
$ 23.05 million $ 3.33 million
Nov 15, 2 AM $ 0.783
-0.05%
$ 23.9 million $ 3.29 million
Nov 15, 1 AM $ 0.783
+0.10%
$ 23.91 million $ 3.3 million
Nov 15, 12 AM $ 0.782
-2.68%
$ 23.89 million $ 3.35 million
Nov 14, 11 PM $ 0.804
-3.90%
$ 24.57 million $ 3.33 million
Nov 14, 10 PM $ 0.837
-0.07%
$ 25.54 million $ 3.25 million
Nov 14, 9 PM $ 0.837
+9.09%
$ 25.56 million $ 3.14 million
Nov 14, 8 PM $ 0.767
-0.80%
$ 23.57 million $ 3.05 million
Nov 14, 7 PM $ 0.778
+0.46%
$ 23.75 million $ 3.12 million
Nov 14, 6 PM $ 0.774
+5.19%
$ 23.64 million $ 2.81 million
Nov 14, 5 PM $ 0.736
-0.60%
$ 22.48 million $ 2.72 million
Nov 14, 4 PM $ 0.741
+2.56%
$ 22.61 million $ 2.72 million
Nov 14, 3 PM $ 0.722
-0.54%
$ 22.12 million $ 2.72 million
Nov 14, 2 PM $ 0.726
+0.71%
$ 22.17 million $ 2.72 million
Nov 14, 1 PM $ 0.721
+0.29%
$ 22.01 million $ 2.7 million
Nov 14, 12 PM $ 0.719
-11.04%
$ 21.95 million $ 2.58 million
Nov 14, 11 AM $ 0.806
+2.98%
$ 24.61 million $ 2.31 million
Nov 14, 10 AM $ 0.783
+6.61%
$ 23.78 million $ 2.3 million
Nov 14, 9 AM $ 0.734
-0.43%
$ 22.42 million $ 2.14 million
Nov 14, 8 AM $ 0.737
+0.75%
$ 22.51 million $ 2.21 million
Nov 14, 7 AM $ 0.732
+5.11%
$ 22.3 million $ 2.16 million
Nov 14, 6 AM $ 0.692
+0.46%
$ 21.13 million $ 2.14 million
Nov 14, 5 AM $ 0.689
+0.20%
$ 21.03 million $ 2.16 million
Nov 14, 4 AM $ 0.687
-1.38%
$ 20.99 million $ 2.28 million
Nov 14, 3 AM $ 0.697
-1.93%
$ 21.34 million $ 2.28 million
Nov 14, 2 AM $ 0.711
+0.87%
$ 21.7 million $ 2.28 million
Nov 14, 1 AM $ 0.705
+1.07%
$ 21.51 million $ 2.22 million
Nov 14, 12 AM $ 0.697
-1.66%
$ 21.29 million $ 2.11 million
Nov 13, 11 PM $ 0.709
+1.79%
$ 21.65 million $ 2.15 million
Nov 13, 10 PM $ 0.697
+2.57%
$ 21.27 million $ 2.04 million
Nov 13, 9 PM $ 0.679
-0.72%
$ 20.74 million $ 2.15 million
Nov 13, 8 PM $ 0.684
+1.72%
$ 20.89 million $ 2.17 million
Nov 13, 7 PM $ 0.672
+0.46%
$ 20.54 million $ 2.01 million
Nov 13, 6 PM $ 0.671
-0.70%
$ 20.32 million $ 1.97 million
Nov 13, 5 PM $ 0.676
-3.50%
$ 20.64 million $ 1.92 million
Nov 13, 4 PM $ 0.7
-1.79%
$ 21.41 million $ 1.82 million
Nov 13, 3 PM $ 0.713
+0.84%
$ 21.78 million $ 1.84 million
Nov 13, 2 PM $ 0.707
-2.67%
$ 21.59 million $ 1.79 million
Nov 13, 1 PM $ 0.727
-1.09%
$ 22.19 million $ 1.8 million
Nov 13, 12 PM $ 0.735
+0.67%
$ 22.43 million $ 1.78 million
Nov 13, 11 AM $ 0.73
+0.62%
$ 22.28 million $ 1.81 million
Nov 13, 10 AM $ 0.725
+0.06%
$ 22.14 million $ 1.8 million
Nov 13, 9 AM $ 0.725
+1.51%
$ 22.13 million $ 1.76 million