Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.257
+3.24%
$7.85 million $55,577
Apr 27, 12 PM $0.249
-0.30%
$7.6 million $49,158
Apr 27, 11 AM $0.25
+1.26%
$7.62 million $59,588
Apr 27, 10 AM $0.247
-0.52%
$7.53 million $56,739
Apr 27, 9 AM $0.248
-0.38%
$7.57 million $56,850
Apr 27, 8 AM $0.249
+0.18%
$7.6 million $58,678
Apr 27, 7 AM $0.248
-0.36%
$7.58 million $55,275
Apr 27, 6 AM $0.249
-2.37%
$7.61 million $60,267
Apr 27, 5 AM $0.255
+1.26%
$7.8 million $49,244
Apr 27, 4 AM $0.252
+3.31%
$7.7 million $40,255
Apr 27, 3 AM $0.244
+0.75%
$7.45 million $35,039
Apr 27, 2 AM $0.242
-1.27%
$7.4 million $37,788
Apr 27, 1 AM $0.245
+0.56%
$7.49 million $40,474
Apr 27, 12 AM $0.244
-1.39%
$7.45 million $39,050
Apr 26, 11 PM $0.247
+2.53%
$7.54 million $35,036
Apr 26, 10 PM $0.241
+0.42%
$7.35 million $28,814
Apr 26, 9 PM $0.24
-1.67%
$7.32 million $27,103
Apr 26, 8 PM $0.244
+2.15%
$7.45 million $26,634
Apr 26, 7 PM $0.239
-2.33%
$7.29 million $33,385
Apr 26, 6 PM $0.244
-0.57%
$7.46 million $45,501
Apr 26, 5 PM $0.246
+3.54%
$7.51 million $46,136
Apr 26, 4 PM $0.237
-2.88%
$7.25 million $33,186
Apr 26, 3 PM $0.244
+0.05%
$7.46 million $44,648
Apr 26, 2 PM $0.244
+2.25%
$7.46 million $45,807
Apr 26, 1 PM $0.239
-0.35%
$7.3 million $29,711
Apr 26, 12 PM $0.24
-0.52%
$7.32 million $40,961
Apr 26, 11 AM $0.241
+0.48%
$7.36 million $42,011
Apr 26, 10 AM $0.24
+0.08%
$7.32 million $53,724
Apr 26, 9 AM $0.24
-0.94%
$7.32 million $60,315
Apr 26, 8 AM $0.242
-0.16%
$7.39 million $60,168
Apr 26, 7 AM $0.242
+0.60%
$7.4 million $59,946
Apr 26, 6 AM $0.241
-0.14%
$7.36 million $55,779
Apr 26, 5 AM $0.241
-0.26%
$7.37 million $56,083
Apr 26, 4 AM $0.242
+0.07%
$7.39 million $54,727
Apr 26, 3 AM $0.242
+0.14%
$7.38 million $54,182
Apr 26, 2 AM $0.241
+0.35%
$7.37 million $54,560
Apr 26, 1 AM $0.241
+0.20%
$7.35 million $54,424
Apr 26, 12 AM $0.24
-1.34%
$7.33 million $48,644
Apr 25, 11 PM $0.243
+1.81%
$7.43 million $46,414
Apr 25, 10 PM $0.239
+0.85%
$7.3 million $51,509
Apr 25, 9 PM $0.237
-1.23%
$7.24 million $58,077
Apr 25, 8 PM $0.24
+0.83%
$7.33 million $60,749
Apr 25, 7 PM $0.238
-1.23%
$7.27 million $61,264
Apr 25, 6 PM $0.241
-0.25%
$7.36 million $59,332
Apr 25, 5 PM $0.242
-0.38%
$7.38 million $58,692
Apr 25, 4 PM $0.242
-1.32%
$7.4 million $67,195
Apr 25, 3 PM $0.246
-0.62%
$7.5 million $62,138
Apr 25, 2 PM $0.247
-0.20%
$7.55 million $60,519
Apr 25, 1 PM $0.24
-2.85%
$7.32 million $53,472
Apr 25, 12 PM $0.247
-0.39%
$7.54 million $57,254