Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.247
-0.39%
$7.54 million $57,254
Apr 25, 11 AM $0.248
-0.25%
$7.57 million $56,917
Apr 25, 10 AM $0.248
+4.88%
$7.59 million $53,840
Apr 25, 9 AM $0.237
-0.34%
$7.23 million $52,131
Apr 25, 8 AM $0.238
-1.42%
$7.26 million $54,397
Apr 25, 7 AM $0.241
+0.23%
$7.36 million $54,219
Apr 25, 6 AM $0.241
-1.41%
$7.35 million $50,965
Apr 25, 5 AM $0.244
+1.20%
$7.45 million $56,516
Apr 25, 4 AM $0.241
-1.68%
$7.36 million $64,790
Apr 25, 3 AM $0.245
+0.74%
$7.49 million $65,703
Apr 25, 2 AM $0.243
-0.35%
$7.43 million $65,594
Apr 25, 1 AM $0.244
+0.12%
$7.46 million $67,612
Apr 25, 12 AM $0.244
+0.63%
$7.45 million $69,898
Apr 24, 11 PM $0.242
+2.99%
$7.4 million $70,274
Apr 24, 10 PM $0.235
-1.71%
$7.19 million $62,943
Apr 24, 9 PM $0.24
+0.12%
$7.31 million $61,672
Apr 24, 8 PM $0.239
-1.02%
$7.31 million $58,461
Apr 24, 7 PM $0.242
+2.29%
$7.38 million $69,269
Apr 24, 6 PM $0.236
-0.17%
$7.21 million $63,350
Apr 24, 5 PM $0.237
+0.92%
$7.23 million $63,468
Apr 24, 4 PM $0.235
+0.41%
$7.16 million $55,200
Apr 24, 3 PM $0.234
-0.58%
$7.13 million $61,149
Apr 24, 2 PM $0.235
-0.64%
$7.17 million $62,012
Apr 24, 1 PM $0.236
+0.09%
$7.22 million $61,945
Apr 24, 12 PM $0.236
-0.64%
$7.21 million $61,129
Apr 24, 11 AM $0.238
-0.64%
$7.26 million $58,207
Apr 24, 10 AM $0.239
+3.08%
$7.31 million $57,976
Apr 24, 9 AM $0.232
-0.42%
$7.09 million $53,019
Apr 24, 8 AM $0.233
-0.46%
$7.12 million $54,232
Apr 24, 7 AM $0.234
-0.48%
$7.15 million $53,954
Apr 24, 6 AM $0.235
-1.97%
$7.19 million $54,281
Apr 24, 5 AM $0.24
-0.48%
$7.33 million $48,354
Apr 24, 4 AM $0.241
-0.23%
$7.36 million $44,117
Apr 24, 3 AM $0.242
+0.80%
$7.38 million $43,298
Apr 24, 2 AM $0.24
-0.71%
$7.32 million $44,004
Apr 24, 1 AM $0.242
+0.09%
$7.38 million $42,390
Apr 24, 12 AM $0.241
+0.63%
$7.37 million $39,453
Apr 23, 11 PM $0.24
+0.76%
$7.32 million $39,847
Apr 23, 10 PM $0.238
+0.15%
$7.27 million $39,696
Apr 23, 9 PM $0.238
+0.37%
$7.26 million $39,892
Apr 23, 8 PM $0.237
+1.65%
$7.23 million $39,361
Apr 23, 7 PM $0.233
+0.56%
$7.12 million $28,524
Apr 23, 6 PM $0.232
-0.50%
$7.08 million $28,689
Apr 23, 5 PM $0.233
+0.84%
$7.11 million $31,548
Apr 23, 4 PM $0.231
+1.39%
$7.05 million $29,632
Apr 23, 3 PM $0.228
+1.57%
$6.96 million $22,599
Apr 23, 2 PM $0.224
-0.01%
$6.85 million $23,642
Apr 23, 1 PM $0.224
+0.11%
$6.85 million $23,675
Apr 23, 12 PM $0.224
-0.65%
$6.84 million $25,001
Apr 23, 11 AM $0.226
-0.31%
$6.89 million $24,261