Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.226
-0.31%
$6.89 million $24,261
Apr 23, 10 AM $0.226
+0.06%
$6.91 million $23,707
Apr 23, 9 AM $0.226
-1.20%
$6.9 million $24,817
Apr 23, 8 AM $0.229
+0.01%
$6.99 million $22,617
Apr 23, 7 AM $0.229
+0.96%
$6.99 million $24,986
Apr 23, 6 AM $0.227
+0.66%
$6.92 million $22,757
Apr 23, 5 AM $0.225
-0.13%
$6.87 million $23,089
Apr 23, 4 AM $0.225
-0.17%
$6.88 million $23,769
Apr 23, 3 AM $0.226
+0.25%
$6.89 million $23,379
Apr 23, 2 AM $0.225
-0.24%
$6.88 million $22,473
Apr 23, 1 AM $0.226
-1.09%
$6.89 million $21,564
Apr 23, 12 AM $0.228
+1.83%
$6.97 million $21,336
Apr 22, 11 PM $0.224
-0.01%
$6.85 million $19,222
Apr 22, 10 PM $0.224
-0.40%
$6.85 million $19,224
Apr 22, 9 PM $0.225
+0.59%
$6.87 million $18,918
Apr 22, 8 PM $0.224
-1.11%
$6.83 million $19,169
Apr 22, 7 PM $0.226
+1.03%
$6.91 million $26,197
Apr 22, 6 PM $0.224
-0.06%
$6.84 million $28,759
Apr 22, 5 PM $0.224
+0.02%
$6.84 million $24,966
Apr 22, 4 PM $0.224
+0.26%
$6.84 million $25,878
Apr 22, 3 PM $0.223
-1.92%
$6.82 million $26,205
Apr 22, 2 PM $0.228
+0.90%
$6.96 million $25,013
Apr 22, 1 PM $0.226
-0.51%
$6.9 million $26,595
Apr 22, 12 PM $0.227
+0.94%
$6.93 million $26,677
Apr 22, 11 AM $0.225
-0.95%
$6.87 million $27,306
Apr 22, 10 AM $0.227
+0.53%
$6.93 million $29,581
Apr 22, 9 AM $0.226
+0.04%
$6.9 million $34,191
Apr 22, 8 AM $0.226
-0.70%
$6.89 million $33,143
Apr 22, 7 AM $0.227
+0.04%
$6.94 million $34,103
Apr 22, 6 AM $0.227
-0.48%
$6.94 million $37,150
Apr 22, 5 AM $0.228
-0.13%
$6.97 million $42,464
Apr 22, 4 AM $0.229
+0.43%
$6.98 million $50,207
Apr 22, 3 AM $0.228
+0.14%
$6.95 million $50,985
Apr 22, 2 AM $0.227
+0.39%
$6.94 million $52,393
Apr 22, 1 AM $0.226
-0.05%
$6.92 million $53,844
Apr 22, 12 AM $0.227
+0.00%
$6.92 million $54,950
Apr 21, 11 PM $0.227
-0.02%
$6.92 million $56,028
Apr 21, 10 PM $0.227
-0.04%
$6.92 million $57,392
Apr 21, 9 PM $0.227
+0.25%
$6.92 million $58,106
Apr 21, 8 PM $0.226
+1.48%
$6.91 million $59,227
Apr 21, 7 PM $0.223
+0.03%
$6.8 million $52,219
Apr 21, 6 PM $0.223
+0.03%
$6.8 million $51,945
Apr 21, 5 PM $0.223
-0.42%
$6.8 million $53,369
Apr 21, 4 PM $0.224
-0.32%
$6.83 million $53,165
Apr 21, 3 PM $0.224
+0.60%
$6.85 million $53,028
Apr 21, 2 PM $0.223
+0.01%
$6.81 million $52,599
Apr 21, 1 PM $0.223
-2.45%
$6.81 million $52,171
Apr 21, 12 PM $0.229
+0.27%
$6.98 million $52,542
Apr 21, 11 AM $0.228
+2.44%
$6.96 million $52,330
Apr 21, 10 AM $0.223
-0.08%
$6.8 million $51,575