LUKSO Historical Data

LYX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.621
+0.08%
$ 18.96 million $ 471,215
Nov 9, 5 AM $ 0.62
-0.40%
$ 18.94 million $ 472,404
Nov 9, 4 AM $ 0.623
+0.15%
$ 19.02 million $ 479,147
Nov 9, 3 AM $ 0.622
+0.03%
$ 18.99 million $ 471,193
Nov 9, 2 AM $ 0.622
-0.35%
$ 18.99 million $ 472,279
Nov 9, 1 AM $ 0.624
+0.16%
$ 19.05 million $ 473,218
Nov 9, 12 AM $ 0.623
-0.22%
$ 19.03 million $ 473,699
Nov 8, 11 PM $ 0.624
+1.08%
$ 19.06 million $ 479,310
Nov 8, 10 PM $ 0.618
-1.82%
$ 18.86 million $ 506,585
Nov 8, 9 PM $ 0.629
+1.24%
$ 19.21 million $ 456,484
Nov 8, 8 PM $ 0.621
-2.76%
$ 18.97 million $ 478,074
Nov 8, 7 PM $ 0.639
+4.10%
$ 19.51 million $ 430,522
Nov 8, 6 PM $ 0.614
+0.29%
$ 18.75 million $ 404,651
Nov 8, 5 PM $ 0.612
-0.01%
$ 18.69 million $ 482,084
Nov 8, 4 PM $ 0.612
+1.48%
$ 18.69 million $ 580,708
Nov 8, 3 PM $ 0.603
-3.02%
$ 18.42 million $ 593,081
Nov 8, 2 PM $ 0.622
-0.55%
$ 19 million $ 544,625
Nov 8, 1 PM $ 0.626
-0.80%
$ 19.1 million $ 567,103
Nov 8, 12 PM $ 0.631
+0.96%
$ 19.26 million $ 616,405
Nov 8, 11 AM $ 0.625
-0.58%
$ 19.07 million $ 616,260
Nov 8, 10 AM $ 0.628
-0.07%
$ 19.19 million $ 776,983
Nov 8, 9 AM $ 0.629
-1.35%
$ 19.2 million $ 784,770
Nov 8, 8 AM $ 0.637
-0.04%
$ 19.46 million $ 758,944
Nov 8, 7 AM $ 0.638
+0.39%
$ 19.47 million $ 794,958
Nov 8, 6 AM $ 0.635
+0.08%
$ 19.39 million $ 828,745
Nov 8, 5 AM $ 0.635
+1.59%
$ 19.38 million $ 832,916
Nov 8, 4 AM $ 0.625
-0.05%
$ 19.08 million $ 830,018
Nov 8, 3 AM $ 0.625
-0.23%
$ 19.09 million $ 852,396
Nov 8, 2 AM $ 0.627
+0.14%
$ 19.13 million $ 882,020
Nov 8, 1 AM $ 0.626
-0.04%
$ 19.11 million $ 900,070
Nov 8, 12 AM $ 0.626
-0.39%
$ 19.11 million $ 915,909
Nov 7, 11 PM $ 0.628
-1.98%
$ 19.19 million $ 917,674
Nov 7, 10 PM $ 0.641
+0.16%
$ 19.58 million $ 913,020
Nov 7, 9 PM $ 0.64
-2.95%
$ 19.55 million $ 931,069
Nov 7, 8 PM $ 0.66
+1.71%
$ 20.14 million $ 876,012
Nov 7, 7 PM $ 0.649
+3.09%
$ 19.8 million $ 868,595
Nov 7, 6 PM $ 0.629
+3.53%
$ 19.21 million $ 829,253
Nov 7, 5 PM $ 0.608
+1.48%
$ 18.56 million $ 753,704
Nov 7, 4 PM $ 0.599
-0.11%
$ 18.28 million $ 771,994
Nov 7, 3 PM $ 0.599
-0.34%
$ 18.31 million $ 760,788
Nov 7, 2 PM $ 0.601
+0.96%
$ 18.37 million $ 796,074
Nov 7, 1 PM $ 0.596
+3.31%
$ 18.19 million $ 766,421
Nov 7, 12 PM $ 0.577
-1.23%
$ 17.61 million $ 716,135
Nov 7, 11 AM $ 0.584
-2.12%
$ 17.83 million $ 710,025
Nov 7, 10 AM $ 0.597
-0.78%
$ 18.22 million $ 556,165
Nov 7, 9 AM $ 0.601
-0.24%
$ 18.36 million $ 520,282
Nov 7, 8 AM $ 0.603
+1.17%
$ 18.4 million $ 526,927
Nov 7, 7 AM $ 0.596
+0.21%
$ 18.19 million $ 535,443
Nov 7, 6 AM $ 0.594
-0.37%
$ 18.15 million $ 503,178
Nov 7, 5 AM $ 0.597
+2.23%
$ 18.22 million $ 587,718