LUKSO Historical Data

LYX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.597
+2.23%
$ 18.22 million $ 587,718
Nov 7, 4 AM $ 0.584
-5.16%
$ 17.82 million $ 576,958
Nov 7, 3 AM $ 0.615
+4.82%
$ 18.79 million $ 566,253
Nov 7, 2 AM $ 0.587
+2.02%
$ 17.93 million $ 542,878
Nov 7, 1 AM $ 0.575
-3.37%
$ 17.57 million $ 528,230
Nov 7, 12 AM $ 0.595
+0.18%
$ 18.18 million $ 516,182
Nov 6, 11 PM $ 0.594
-0.84%
$ 18.15 million $ 531,268
Nov 6, 10 PM $ 0.6
+0.84%
$ 18.31 million $ 508,613
Nov 6, 9 PM $ 0.595
-0.33%
$ 18.15 million $ 489,616
Nov 6, 8 PM $ 0.596
-0.12%
$ 18.21 million $ 486,681
Nov 6, 7 PM $ 0.597
-0.43%
$ 18.24 million $ 507,372
Nov 6, 6 PM $ 0.6
-0.26%
$ 18.32 million $ 589,055
Nov 6, 5 PM $ 0.602
+3.97%
$ 18.4 million $ 575,696
Nov 6, 4 PM $ 0.579
+0.41%
$ 17.69 million $ 458,853
Nov 6, 3 PM $ 0.577
-3.74%
$ 17.62 million $ 455,078
Nov 6, 2 PM $ 0.599
-0.99%
$ 18.31 million $ 578,849
Nov 6, 1 PM $ 0.605
-0.78%
$ 18.49 million $ 597,801
Nov 6, 12 PM $ 0.61
-0.04%
$ 18.63 million $ 596,828
Nov 6, 11 AM $ 0.61
+0.14%
$ 18.64 million $ 691,072
Nov 6, 10 AM $ 0.61
-0.21%
$ 18.61 million $ 724,841
Nov 6, 9 AM $ 0.611
-0.63%
$ 18.65 million $ 758,909
Nov 6, 8 AM $ 0.615
-1.09%
$ 18.77 million $ 847,035
Nov 6, 7 AM $ 0.622
+1.84%
$ 18.98 million $ 803,766
Nov 6, 6 AM $ 0.61
-1.81%
$ 18.64 million $ 859,671
Nov 6, 5 AM $ 0.622
-0.60%
$ 18.98 million $ 806,856
Nov 6, 4 AM $ 0.625
-0.28%
$ 19.09 million $ 816,973
Nov 6, 3 AM $ 0.627
-0.06%
$ 19.15 million $ 803,157
Nov 6, 2 AM $ 0.627
-0.50%
$ 19.16 million $ 800,353
Nov 6, 1 AM $ 0.631
-0.23%
$ 19.25 million $ 805,804
Nov 6, 12 AM $ 0.632
-0.80%
$ 19.3 million $ 808,698
Nov 5, 11 PM $ 0.637
+0.31%
$ 19.45 million $ 798,604
Nov 5, 10 PM $ 0.635
+0.40%
$ 19.39 million $ 798,611
Nov 5, 9 PM $ 0.633
-0.78%
$ 19.32 million $ 816,286
Nov 5, 8 PM $ 0.638
+0.25%
$ 19.47 million $ 840,741
Nov 5, 7 PM $ 0.636
+2.27%
$ 19.42 million $ 878,652
Nov 5, 6 PM $ 0.622
+2.18%
$ 18.99 million $ 835,378
Nov 5, 5 PM $ 0.609
+0.57%
$ 18.58 million $ 830,289
Nov 5, 4 PM $ 0.605
+0.17%
$ 18.48 million $ 827,992
Nov 5, 3 PM $ 0.604
+1.63%
$ 18.44 million $ 861,077
Nov 5, 2 PM $ 0.594
-1.18%
$ 18.15 million $ 691,664
Nov 5, 1 PM $ 0.601
-0.43%
$ 18.37 million $ 684,375
Nov 5, 12 PM $ 0.604
-1.16%
$ 18.45 million $ 682,385
Nov 5, 11 AM $ 0.611
+3.96%
$ 18.66 million $ 610,425
Nov 5, 10 AM $ 0.588
-2.00%
$ 17.95 million $ 608,985
Nov 5, 9 AM $ 0.6
+0.82%
$ 18.32 million $ 590,950
Nov 5, 8 AM $ 0.595
-0.40%
$ 18.17 million $ 534,578
Nov 5, 7 AM $ 0.597
-1.53%
$ 18.24 million $ 565,418
Nov 5, 6 AM $ 0.607
+2.05%
$ 18.52 million $ 561,520
Nov 5, 5 AM $ 0.594
+0.00%
$ 18.13 million $ 382,928
Nov 5, 4 AM $ 0.594
-0.57%
$ 18.13 million $ 418,288