Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.232
-0.16%
$7.09 million $66,020
Apr 19, 8 AM $0.233
-0.77%
$7.1 million $68,817
Apr 19, 7 AM $0.234
+1.69%
$7.16 million $64,760
Apr 19, 6 AM $0.23
-1.60%
$7.04 million $66,151
Apr 19, 5 AM $0.234
-0.35%
$7.15 million $66,148
Apr 19, 4 AM $0.235
-0.36%
$7.18 million $67,167
Apr 19, 3 AM $0.236
+0.00%
$7.2 million $73,266
Apr 19, 2 AM $0.236
-0.26%
$7.2 million $71,628
Apr 19, 1 AM $0.237
+0.12%
$7.22 million $70,661
Apr 19, 12 AM $0.236
-0.02%
$7.21 million $73,045
Apr 18, 11 PM $0.236
+0.26%
$7.21 million $71,180
Apr 18, 10 PM $0.236
-1.56%
$7.2 million $69,851
Apr 18, 9 PM $0.239
+0.37%
$7.31 million $70,025
Apr 18, 8 PM $0.238
+1.61%
$7.28 million $70,975
Apr 18, 7 PM $0.235
-2.72%
$7.17 million $49,997
Apr 18, 6 PM $0.241
-0.56%
$7.37 million $49,947
Apr 18, 5 PM $0.243
+0.98%
$7.41 million $52,434
Apr 18, 4 PM $0.24
-3.24%
$7.34 million $46,745
Apr 18, 3 PM $0.248
-0.92%
$7.58 million $46,830
Apr 18, 2 PM $0.251
+1.78%
$7.65 million $47,915
Apr 18, 1 PM $0.246
+0.01%
$7.52 million $49,958
Apr 18, 12 PM $0.246
-1.54%
$7.52 million $50,032
Apr 18, 11 AM $0.25
-0.37%
$7.64 million $45,203
Apr 18, 10 AM $0.251
+0.01%
$7.66 million $51,039
Apr 18, 9 AM $0.251
-1.52%
$7.66 million $51,240
Apr 18, 8 AM $0.255
-0.58%
$7.78 million $48,502
Apr 18, 7 AM $0.256
+0.25%
$7.83 million $52,466
Apr 18, 6 AM $0.256
+0.60%
$7.81 million $51,601
Apr 18, 5 AM $0.254
-0.94%
$7.76 million $53,085
Apr 18, 4 AM $0.257
+0.54%
$7.83 million $51,813
Apr 18, 3 AM $0.255
-0.79%
$7.79 million $50,685
Apr 18, 2 AM $0.257
+0.71%
$7.85 million $51,132
Apr 18, 1 AM $0.255
+0.10%
$7.8 million $51,482
Apr 18, 12 AM $0.255
-0.78%
$7.79 million $47,779
Apr 17, 11 PM $0.257
-0.82%
$7.85 million $46,239
Apr 17, 10 PM $0.259
-0.04%
$7.92 million $48,009
Apr 17, 9 PM $0.259
+1.07%
$7.92 million $53,732
Apr 17, 8 PM $0.257
-0.37%
$7.84 million $52,027
Apr 17, 7 PM $0.258
+0.99%
$7.87 million $52,308
Apr 17, 6 PM $0.255
-0.50%
$7.79 million $51,299
Apr 17, 5 PM $0.256
-0.16%
$7.83 million $54,602
Apr 17, 4 PM $0.257
+1.04%
$7.84 million $54,923
Apr 17, 3 PM $0.254
-0.64%
$7.76 million $53,255
Apr 17, 2 PM $0.256
+0.36%
$7.81 million $53,053
Apr 17, 1 PM $0.255
-0.69%
$7.78 million $48,285
Apr 17, 12 PM $0.257
+1.64%
$7.84 million $49,404
Apr 17, 11 AM $0.253
+0.56%
$7.71 million $50,213
Apr 17, 10 AM $0.251
-0.16%
$7.67 million $55,959
Apr 17, 9 AM $0.252
-1.06%
$7.68 million $53,511
Apr 17, 8 AM $0.254
+2.29%
$7.76 million $55,230