Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.254
+2.29%
$7.76 million $55,230
Apr 17, 7 AM $0.249
-0.24%
$7.59 million $65,067
Apr 17, 6 AM $0.249
-0.05%
$7.61 million $72,128
Apr 17, 5 AM $0.249
-1.00%
$7.61 million $71,315
Apr 17, 4 AM $0.252
-0.21%
$7.69 million $77,447
Apr 17, 3 AM $0.252
-0.23%
$7.7 million $90,197
Apr 17, 2 AM $0.253
+0.53%
$7.72 million $114,809
Apr 17, 1 AM $0.252
-0.09%
$7.68 million $137,399
Apr 17, 12 AM $0.252
-0.15%
$7.69 million $138,934
Apr 16, 11 PM $0.252
-0.96%
$7.7 million $141,307
Apr 16, 10 PM $0.255
-0.51%
$7.77 million $147,029
Apr 16, 9 PM $0.256
+0.21%
$7.81 million $144,946
Apr 16, 8 PM $0.255
-0.50%
$7.8 million $147,451
Apr 16, 7 PM $0.257
+0.18%
$7.84 million $163,859
Apr 16, 6 PM $0.256
+1.80%
$7.82 million $170,128
Apr 16, 5 PM $0.252
+0.01%
$7.68 million $168,202
Apr 16, 4 PM $0.252
-0.50%
$7.68 million $178,376
Apr 16, 3 PM $0.253
+1.03%
$7.72 million $184,783
Apr 16, 2 PM $0.25
+0.14%
$7.64 million $190,544
Apr 16, 1 PM $0.25
-1.61%
$7.63 million $200,042
Apr 16, 12 PM $0.254
+1.63%
$7.76 million $214,775
Apr 16, 11 AM $0.25
-2.07%
$7.63 million $230,840
Apr 16, 10 AM $0.255
-0.76%
$7.8 million $243,432
Apr 16, 9 AM $0.257
+0.21%
$7.85 million $243,629
Apr 16, 8 AM $0.257
-0.37%
$7.84 million $253,155
Apr 16, 7 AM $0.258
+0.36%
$7.87 million $240,053
Apr 16, 6 AM $0.257
+0.50%
$7.84 million $240,070
Apr 16, 5 AM $0.255
+0.32%
$7.8 million $245,272
Apr 16, 4 AM $0.255
+0.44%
$7.77 million $253,734
Apr 16, 3 AM $0.253
-0.83%
$7.74 million $252,587
Apr 16, 2 AM $0.256
+0.60%
$7.81 million $240,192
Apr 16, 1 AM $0.254
+0.57%
$7.76 million $242,440
Apr 16, 12 AM $0.253
-1.15%
$7.71 million $241,474
Apr 15, 11 PM $0.256
+2.45%
$7.8 million $239,014
Apr 15, 10 PM $0.249
+1.29%
$7.62 million $233,235
Apr 15, 9 PM $0.246
+0.67%
$7.52 million $237,366
Apr 15, 8 PM $0.245
+0.28%
$7.47 million $244,111
Apr 15, 7 PM $0.244
+0.40%
$7.45 million $238,740
Apr 15, 6 PM $0.243
+0.80%
$7.42 million $262,990
Apr 15, 5 PM $0.241
+1.24%
$7.36 million $272,743
Apr 15, 4 PM $0.238
-2.06%
$7.27 million $278,764
Apr 15, 3 PM $0.243
+0.53%
$7.43 million $294,997
Apr 15, 2 PM $0.242
+0.75%
$7.39 million $302,299
Apr 15, 1 PM $0.239
-0.26%
$7.31 million $296,945
Apr 15, 12 PM $0.24
-0.53%
$7.32 million $308,199
Apr 15, 11 AM $0.241
-1.19%
$7.37 million $332,904
Apr 15, 10 AM $0.244
+0.10%
$7.46 million $356,147
Apr 15, 9 AM $0.244
-0.88%
$7.45 million $373,690
Apr 15, 8 AM $0.246
+0.05%
$7.52 million $359,356
Apr 15, 7 AM $0.246
+0.29%
$7.51 million $361,850