Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.246
+0.29%
$7.51 million $361,850
Apr 15, 6 AM $0.245
-0.58%
$7.49 million $363,283
Apr 15, 5 AM $0.247
-0.04%
$7.53 million $371,664
Apr 15, 4 AM $0.247
+0.76%
$7.54 million $375,939
Apr 15, 3 AM $0.245
-0.28%
$7.48 million $375,961
Apr 15, 2 AM $0.246
-0.37%
$7.5 million $375,247
Apr 15, 1 AM $0.247
+0.01%
$7.53 million $353,940
Apr 15, 12 AM $0.247
+0.08%
$7.53 million $354,861
Apr 14, 11 PM $0.246
-0.63%
$7.51 million $355,009
Apr 14, 10 PM $0.248
-1.39%
$7.56 million $361,345
Apr 14, 9 PM $0.251
-0.25%
$7.67 million $363,254
Apr 14, 8 PM $0.252
-0.74%
$7.68 million $359,014
Apr 14, 7 PM $0.254
+2.02%
$7.74 million $359,969
Apr 14, 6 PM $0.249
+2.98%
$7.61 million $330,058
Apr 14, 5 PM $0.242
-0.22%
$7.39 million $312,645
Apr 14, 4 PM $0.242
+0.75%
$7.4 million $305,390
Apr 14, 3 PM $0.241
+1.93%
$7.35 million $297,058
Apr 14, 2 PM $0.236
+0.96%
$7.21 million $282,975
Apr 14, 1 PM $0.234
-0.34%
$7.14 million $284,216
Apr 14, 12 PM $0.235
+0.63%
$7.17 million $265,406
Apr 14, 11 AM $0.233
-1.48%
$7.12 million $233,595
Apr 14, 10 AM $0.237
-0.52%
$7.25 million $187,655
Apr 14, 9 AM $0.239
+0.49%
$7.28 million $179,478
Apr 14, 8 AM $0.237
+0.56%
$7.25 million $180,451
Apr 14, 7 AM $0.236
-0.89%
$7.21 million $187,690
Apr 14, 6 AM $0.238
-0.87%
$7.27 million $190,434
Apr 14, 5 AM $0.24
+0.33%
$7.34 million $184,984
Apr 14, 4 AM $0.239
-0.03%
$7.31 million $166,246
Apr 14, 3 AM $0.24
+0.58%
$7.31 million $156,286
Apr 14, 2 AM $0.238
+1.90%
$7.27 million $166,866
Apr 14, 1 AM $0.234
+0.04%
$7.14 million $166,263
Apr 14, 12 AM $0.234
-0.78%
$7.13 million $168,002
Apr 13, 11 PM $0.235
+1.66%
$7.19 million $180,109
Apr 13, 10 PM $0.232
+0.49%
$7.07 million $184,227
Apr 13, 9 PM $0.23
-0.61%
$7.04 million $176,212
Apr 13, 8 PM $0.232
-1.31%
$7.08 million $175,600
Apr 13, 7 PM $0.235
+0.46%
$7.18 million $175,511
Apr 13, 6 PM $0.234
+0.32%
$7.15 million $170,579
Apr 13, 5 PM $0.233
-0.20%
$7.13 million $168,803
Apr 13, 4 PM $0.234
-0.78%
$7.14 million $168,120
Apr 13, 3 PM $0.236
+0.88%
$7.2 million $154,244
Apr 13, 2 PM $0.234
-0.25%
$7.14 million $159,886
Apr 13, 1 PM $0.234
+0.78%
$7.16 million $170,368
Apr 13, 12 PM $0.233
-0.12%
$7.1 million $162,350
Apr 13, 11 AM $0.233
-0.25%
$7.11 million $153,510
Apr 13, 10 AM $0.233
+0.19%
$7.13 million $152,839
Apr 13, 9 AM $0.233
-0.30%
$7.11 million $144,010
Apr 13, 8 AM $0.234
-0.07%
$7.13 million $151,048
Apr 13, 7 AM $0.234
+0.49%
$7.14 million $148,749
Apr 13, 6 AM $0.233
-0.35%
$7.1 million $137,327