LUKSO Historical Data

LYX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.745
-3.31%
$22.75 million $683,501
Jul 16, 2025 $0.771
+7.00%
$23.53 million $602,028
Jul 15, 2025 $0.72
+4.86%
$21.99 million $396,339
Jul 14, 2025 $0.687
+0.91%
$20.97 million $577,821
Jul 13, 2025 $0.681
-1.51%
$20.78 million $384,573
Jul 12, 2025 $0.691
+0.40%
$21.1 million $246,359
Jul 11, 2025 $0.688
-0.63%
$21.02 million $615,185
Jul 10, 2025 $0.644
-3.10%
$19.67 million $32,340
Jul 9, 2025 $0.665
+7.57%
$20.3 million $1.3 million
Jul 8, 2025 $0.618
-4.05%
$18.87 million $842,559
Jul 7, 2025 $0.644
-4.92%
$19.67 million $2.23 million
Jul 6, 2025 $0.678
+4.53%
$20.69 million $884,297
Jul 5, 2025 $0.648
-20.34%
$19.79 million $1.86 million
Jul 4, 2025 $0.814
-5.53%
$24.85 million $1.29 million
Jul 3, 2025 $0.86
+32.89%
$26.25 million $1.69 million
Jul 2, 2025 $0.647
+9.26%
$19.75 million $801,849
Jul 1, 2025 $0.592
-5.64%
$18.08 million $514,999
Jun 30, 2025 $0.627
-10.79%
$19.16 million $805,392
Jun 29, 2025 $0.703
+8.64%
$21.47 million $397,287
Jun 28, 2025 $0.647
-0.81%
$19.77 million $371,629
Jun 27, 2025 $0.653
-6.80%
$19.93 million $958,159
Jun 26, 2025 $0.7
-2.81%
$21.38 million $374,787
Jun 25, 2025 $0.721
+0.48%
$22 million $914,512
Jun 24, 2025 $0.717
-1.52%
$21.9 million $622,980
Jun 23, 2025 $0.728
+3.02%
$22.24 million $802,634
Jun 22, 2025 $0.707
-4.59%
$21.58 million $934,824
Jun 21, 2025 $0.741
-0.80%
$22.62 million $1.04 million
Jun 20, 2025 $0.747
-0.28%
$22.82 million $766,988
Jun 19, 2025 $0.749
-5.35%
$22.88 million $315,410
Jun 18, 2025 $0.792
+1.80%
$24.18 million $355,788
Jun 17, 2025 $0.778
-6.19%
$23.75 million $283,841
Jun 16, 2025 $0.829
+5.09%
$25.31 million $298,951
Jun 15, 2025 $0.787
-3.69%
$24.05 million $224,477
Jun 14, 2025 $0.818
-3.43%
$24.97 million $215,448
Jun 13, 2025 $0.847
+0.16%
$25.85 million $365,864
Jun 12, 2025 $0.845
-5.98%
$25.81 million $929,347
Jun 11, 2025 $0.899
+2.37%
$27.46 million $293,704
Jun 10, 2025 $0.878
+1.08%
$26.82 million $268,268
Jun 9, 2025 $0.869
+0.28%
$26.53 million $151,988
Jun 8, 2025 $0.867
-4.73%
$26.46 million $411,554
Jun 7, 2025 $0.91
+0.20%
$27.78 million $310,900
Jun 6, 2025 $0.908
+1.77%
$27.72 million $338,507
Jun 5, 2025 $0.892
-0.39%
$27.24 million $299,226
Jun 4, 2025 $0.895
-12.32%
$27.34 million $520,865
Jun 3, 2025 $1.02
+1.01%
$31.18 million $283,857
Jun 2, 2025 $1.01
+0.23%
$30.87 million $315,314
Jun 1, 2025 $1.01
+3.27%
$30.8 million $421,002
May 31, 2025 $0.977
-4.37%
$29.82 million $352,064
May 30, 2025 $1.02
+7.20%
$31.19 million $1.26 million
May 29, 2025 $0.953
+2.26%
$29.09 million $447,406