LUKSO Historical Data

LYX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.207
+0.13%
$6.32 million $108,165
Aug 4, 11 PM $0.207
-0.33%
$6.32 million $107,902
Aug 4, 10 PM $0.208
-0.21%
$6.34 million $106,086
Aug 4, 9 PM $0.208
-0.39%
$6.35 million $105,394
Aug 4, 8 PM $0.209
-0.35%
$6.38 million $95,677
Aug 4, 7 PM $0.21
+0.06%
$6.4 million $94,174
Aug 4, 6 PM $0.209
-0.91%
$6.4 million $95,942
Aug 4, 5 PM $0.211
-0.02%
$6.45 million $102,083
Aug 4, 4 PM $0.211
-0.08%
$6.46 million $104,020
Aug 4, 3 PM $0.212
+0.11%
$6.46 million $104,650
Aug 4, 2 PM $0.212
-0.19%
$6.46 million $112,188
Aug 4, 1 PM $0.212
-0.37%
$6.47 million $114,685
Aug 4, 12 PM $0.213
+0.68%
$6.5 million $116,685
Aug 4, 11 AM $0.211
+0.39%
$6.45 million $111,751
Aug 4, 10 AM $0.211
+0.71%
$6.43 million $109,222
Aug 4, 9 AM $0.209
+0.68%
$6.38 million $105,673
Aug 4, 8 AM $0.208
+0.00%
$6.34 million $104,380
Aug 4, 7 AM $0.208
-0.10%
$6.34 million $108,490
Aug 4, 6 AM $0.208
-0.30%
$6.35 million $109,836
Aug 4, 5 AM $0.209
-0.27%
$6.37 million $112,647
Aug 4, 4 AM $0.209
+0.17%
$6.38 million $111,391
Aug 4, 3 AM $0.209
-0.33%
$6.37 million $109,664
Aug 4, 2 AM $0.209
-0.95%
$6.39 million $109,976
Aug 4, 1 AM $0.211
+1.94%
$6.46 million $110,314
Aug 4, 12 AM $0.207
-0.11%
$6.33 million $108,450
Aug 3, 11 PM $0.208
-0.07%
$6.34 million $109,011
Aug 3, 10 PM $0.208
-0.10%
$6.34 million $109,272
Aug 3, 9 PM $0.208
-0.19%
$6.35 million $110,318
Aug 3, 8 PM $0.208
-0.30%
$6.36 million $110,930
Aug 3, 7 PM $0.209
+0.11%
$6.38 million $114,290
Aug 3, 6 PM $0.209
+0.21%
$6.38 million $113,884
Aug 3, 5 PM $0.208
+0.51%
$6.36 million $109,752
Aug 3, 4 PM $0.207
+0.56%
$6.33 million $107,872
Aug 3, 3 PM $0.206
-0.83%
$6.29 million $105,468
Aug 3, 2 PM $0.208
-2.42%
$6.35 million $98,776
Aug 3, 1 PM $0.213
+2.44%
$6.51 million $91,704
Aug 3, 12 PM $0.208
-0.75%
$6.35 million $88,830
Aug 3, 11 AM $0.21
+0.32%
$6.4 million $89,894
Aug 3, 10 AM $0.209
-0.11%
$6.38 million $90,691
Aug 3, 9 AM $0.209
-0.21%
$6.38 million $94,787
Aug 3, 8 AM $0.21
+0.11%
$6.4 million $95,245
Aug 3, 7 AM $0.209
-0.38%
$6.39 million $92,734
Aug 3, 6 AM $0.21
+0.89%
$6.42 million $92,327
Aug 3, 5 AM $0.208
+0.23%
$6.36 million $87,855
Aug 3, 4 AM $0.208
-0.07%
$6.34 million $86,719
Aug 3, 3 AM $0.208
+0.00%
$6.35 million $86,724
Aug 3, 2 AM $0.208
+0.13%
$6.35 million $87,780
Aug 3, 1 AM $0.208
-0.07%
$6.34 million $87,465
Aug 3, 12 AM $0.208
+0.16%
$6.34 million $88,315
Aug 2, 11 PM $0.207
+0.09%
$6.33 million $86,794