Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $0.233
-0.35%
$7.1 million $137,327
Apr 13, 5 AM $0.233
+0.91%
$7.13 million $137,394
Apr 13, 4 AM $0.231
-0.20%
$7.06 million $135,779
Apr 13, 3 AM $0.232
-0.97%
$7.08 million $134,708
Apr 13, 2 AM $0.234
+0.91%
$7.15 million $139,023
Apr 13, 1 AM $0.232
-0.44%
$7.08 million $145,115
Apr 13, 12 AM $0.233
-0.06%
$7.11 million $141,903
Apr 12, 11 PM $0.233
+0.25%
$7.12 million $129,785
Apr 12, 10 PM $0.233
-0.24%
$7.1 million $138,450
Apr 12, 9 PM $0.233
-0.18%
$7.12 million $154,745
Apr 12, 8 PM $0.234
+0.27%
$7.13 million $167,452
Apr 12, 7 PM $0.233
+0.84%
$7.12 million $185,373
Apr 12, 6 PM $0.231
-1.34%
$7.06 million $194,136
Apr 12, 5 PM $0.234
+0.42%
$7.15 million $200,218
Apr 12, 4 PM $0.233
-0.16%
$7.12 million $201,844
Apr 12, 3 PM $0.234
-0.73%
$7.13 million $205,388
Apr 12, 2 PM $0.235
-0.71%
$7.19 million $202,212
Apr 12, 1 PM $0.237
-0.33%
$7.24 million $187,577
Apr 12, 12 PM $0.238
+0.25%
$7.27 million $192,903
Apr 12, 11 AM $0.237
+0.09%
$7.25 million $201,935
Apr 12, 10 AM $0.237
+1.36%
$7.24 million $205,967
Apr 12, 9 AM $0.234
-2.44%
$7.14 million $211,895
Apr 12, 8 AM $0.24
-1.03%
$7.32 million $222,921
Apr 12, 7 AM $0.242
-0.63%
$7.4 million $222,692
Apr 12, 6 AM $0.244
-0.25%
$7.45 million $224,875
Apr 12, 5 AM $0.244
+0.21%
$7.46 million $224,741
Apr 12, 4 AM $0.244
+0.02%
$7.45 million $223,963
Apr 12, 3 AM $0.244
+0.53%
$7.45 million $222,783
Apr 12, 2 AM $0.243
-0.75%
$7.41 million $205,593
Apr 12, 1 AM $0.244
-0.34%
$7.46 million $194,837
Apr 12, 12 AM $0.245
+0.40%
$7.49 million $195,098
Apr 11, 11 PM $0.244
+0.20%
$7.46 million $201,999
Apr 11, 10 PM $0.244
-0.01%
$7.44 million $205,031
Apr 11, 9 PM $0.244
+0.58%
$7.45 million $196,017
Apr 11, 8 PM $0.242
-0.10%
$7.4 million $189,230
Apr 11, 7 PM $0.243
-0.61%
$7.41 million $170,176
Apr 11, 6 PM $0.244
-0.38%
$7.46 million $163,422
Apr 11, 5 PM $0.245
+0.98%
$7.48 million $163,907
Apr 11, 4 PM $0.243
+0.11%
$7.41 million $161,441
Apr 11, 3 PM $0.242
-1.17%
$7.4 million $162,736
Apr 11, 2 PM $0.245
+0.59%
$7.49 million $160,083
Apr 11, 1 PM $0.244
-0.27%
$7.45 million $170,104
Apr 11, 12 PM $0.245
+0.68%
$7.47 million $166,502
Apr 11, 11 AM $0.243
+0.25%
$7.42 million $161,843
Apr 11, 10 AM $0.242
+0.08%
$7.4 million $159,717
Apr 11, 9 AM $0.242
+0.38%
$7.39 million $154,398
Apr 11, 8 AM $0.241
-0.54%
$7.37 million $135,257
Apr 11, 7 AM $0.243
+0.48%
$7.41 million $129,196
Apr 11, 6 AM $0.241
-0.21%
$7.37 million $125,105
Apr 11, 5 AM $0.242
+0.13%
$7.39 million $128,867