Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.242
+0.13%
$7.39 million $128,867
Apr 11, 4 AM $0.242
-0.08%
$7.38 million $130,749
Apr 11, 3 AM $0.242
+0.08%
$7.38 million $131,141
Apr 11, 2 AM $0.242
-0.01%
$7.38 million $129,422
Apr 11, 1 AM $0.242
-0.61%
$7.38 million $127,471
Apr 11, 12 AM $0.243
-0.39%
$7.42 million $127,343
Apr 10, 11 PM $0.244
-0.37%
$7.45 million $118,347
Apr 10, 10 PM $0.245
-0.06%
$7.48 million $100,432
Apr 10, 9 PM $0.245
+0.32%
$7.48 million $90,581
Apr 10, 8 PM $0.244
+0.01%
$7.46 million $87,581
Apr 10, 7 PM $0.244
+0.87%
$7.46 million $87,882
Apr 10, 6 PM $0.242
-0.56%
$7.4 million $92,694
Apr 10, 5 PM $0.244
+0.25%
$7.44 million $86,049
Apr 10, 4 PM $0.243
+0.80%
$7.42 million $87,303
Apr 10, 3 PM $0.241
+0.31%
$7.36 million $85,503
Apr 10, 2 PM $0.24
+0.61%
$7.34 million $87,015
Apr 10, 1 PM $0.239
-0.76%
$7.29 million $76,882
Apr 10, 12 PM $0.241
+1.00%
$7.35 million $76,242
Apr 10, 11 AM $0.238
-0.08%
$7.28 million $76,878
Apr 10, 10 AM $0.238
-0.17%
$7.28 million $89,468
Apr 10, 9 AM $0.239
+0.17%
$7.29 million $85,456
Apr 10, 8 AM $0.238
+0.26%
$7.28 million $88,837
Apr 10, 7 AM $0.238
-0.06%
$7.26 million $89,843
Apr 10, 6 AM $0.238
-0.36%
$7.27 million $89,981
Apr 10, 5 AM $0.239
-0.21%
$7.29 million $90,778
Apr 10, 4 AM $0.239
-0.09%
$7.31 million $102,948
Apr 10, 3 AM $0.24
-0.35%
$7.32 million $108,182
Apr 10, 2 AM $0.24
-0.24%
$7.34 million $113,642
Apr 10, 1 AM $0.241
+0.18%
$7.36 million $114,323
Apr 10, 12 AM $0.241
-0.19%
$7.35 million $114,240
Apr 9, 11 PM $0.241
+0.16%
$7.37 million $121,970
Apr 9, 10 PM $0.241
+0.06%
$7.35 million $126,651
Apr 9, 9 PM $0.241
+0.67%
$7.35 million $127,372
Apr 9, 8 PM $0.239
-0.79%
$7.3 million $125,046
Apr 9, 7 PM $0.241
+2.01%
$7.36 million $122,384
Apr 9, 6 PM $0.236
-0.04%
$7.21 million $117,973
Apr 9, 5 PM $0.236
+0.41%
$7.22 million $117,973
Apr 9, 4 PM $0.235
-0.06%
$7.19 million $118,453
Apr 9, 3 PM $0.236
+0.67%
$7.19 million $122,412
Apr 9, 2 PM $0.234
-0.18%
$7.14 million $120,153
Apr 9, 1 PM $0.234
-0.15%
$7.16 million $124,691
Apr 9, 12 PM $0.235
+1.60%
$7.17 million $130,215
Apr 9, 11 AM $0.231
-2.98%
$7.05 million $97,874
Apr 9, 10 AM $0.238
-0.34%
$7.27 million $116,590
Apr 9, 9 AM $0.239
-0.15%
$7.3 million $121,042
Apr 9, 8 AM $0.239
-0.71%
$7.31 million $125,120
Apr 9, 7 AM $0.241
+0.16%
$7.36 million $132,875
Apr 9, 6 AM $0.241
-0.20%
$7.35 million $162,113
Apr 9, 5 AM $0.241
-1.39%
$7.36 million $166,454
Apr 9, 4 AM $0.244
+0.39%
$7.47 million $155,301