Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.244
+0.39%
$7.47 million $155,301
Apr 9, 3 AM $0.244
+0.20%
$7.44 million $154,394
Apr 9, 2 AM $0.243
+0.20%
$7.42 million $153,122
Apr 9, 1 AM $0.243
-0.23%
$7.41 million $155,654
Apr 9, 12 AM $0.243
-0.21%
$7.42 million $155,785
Apr 8, 11 PM $0.244
-0.91%
$7.44 million $149,628
Apr 8, 10 PM $0.246
+0.76%
$7.51 million $160,482
Apr 8, 9 PM $0.244
+0.33%
$7.45 million $166,361
Apr 8, 8 PM $0.243
-0.19%
$7.43 million $168,053
Apr 8, 7 PM $0.244
-0.65%
$7.44 million $171,451
Apr 8, 6 PM $0.245
+0.22%
$7.49 million $165,168
Apr 8, 5 PM $0.245
-0.55%
$7.47 million $165,278
Apr 8, 4 PM $0.246
+0.76%
$7.51 million $163,497
Apr 8, 3 PM $0.244
+0.07%
$7.46 million $160,144
Apr 8, 2 PM $0.244
+0.45%
$7.45 million $161,190
Apr 8, 1 PM $0.243
+0.33%
$7.42 million $162,058
Apr 8, 12 PM $0.242
-0.24%
$7.39 million $162,885
Apr 8, 11 AM $0.243
+0.32%
$7.41 million $162,444
Apr 8, 10 AM $0.242
-0.86%
$7.39 million $163,558
Apr 8, 9 AM $0.244
+0.63%
$7.45 million $161,221
Apr 8, 8 AM $0.243
+0.02%
$7.41 million $153,097
Apr 8, 7 AM $0.243
-3.43%
$7.41 million $146,334
Apr 8, 6 AM $0.251
+0.11%
$7.67 million $119,156
Apr 8, 5 AM $0.251
+0.91%
$7.66 million $117,250
Apr 8, 4 AM $0.249
-1.09%
$7.59 million $118,138
Apr 8, 3 AM $0.251
-0.81%
$7.67 million $118,230
Apr 8, 2 AM $0.253
+0.39%
$7.74 million $120,506
Apr 8, 1 AM $0.252
+0.18%
$7.71 million $124,804
Apr 8, 12 AM $0.252
+0.97%
$7.69 million $124,488
Apr 7, 11 PM $0.249
+0.44%
$7.62 million $122,673
Apr 7, 10 PM $0.248
-0.26%
$7.58 million $105,074
Apr 7, 9 PM $0.249
-0.21%
$7.6 million $98,879
Apr 7, 8 PM $0.25
+1.05%
$7.62 million $95,153
Apr 7, 7 PM $0.247
+0.18%
$7.54 million $88,197
Apr 7, 6 PM $0.246
+0.28%
$7.53 million $93,845
Apr 7, 5 PM $0.246
+1.03%
$7.51 million $101,382
Apr 7, 4 PM $0.243
+0.21%
$7.43 million $100,686
Apr 7, 3 PM $0.243
-0.49%
$7.41 million $98,288
Apr 7, 2 PM $0.244
-0.28%
$7.45 million $111,554
Apr 7, 1 PM $0.245
-0.27%
$7.47 million $112,121
Apr 7, 12 PM $0.245
-1.63%
$7.49 million $103,988
Apr 7, 11 AM $0.249
+0.30%
$7.62 million $110,121
Apr 7, 10 AM $0.249
-0.49%
$7.59 million $112,164
Apr 7, 9 AM $0.25
+0.38%
$7.63 million $108,418
Apr 7, 8 AM $0.249
-0.07%
$7.6 million $120,646
Apr 7, 7 AM $0.249
-0.04%
$7.61 million $126,715
Apr 7, 6 AM $0.249
-0.76%
$7.61 million $134,123
Apr 7, 5 AM $0.251
-0.91%
$7.67 million $139,918
Apr 7, 4 AM $0.253
+0.07%
$7.74 million $138,519
Apr 7, 3 AM $0.253
-0.41%
$7.73 million $133,263