Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.253
-0.41%
$7.73 million $133,263
Apr 7, 2 AM $0.254
-0.57%
$7.77 million $134,883
Apr 7, 1 AM $0.256
-0.29%
$7.81 million $128,287
Apr 7, 12 AM $0.257
-0.11%
$7.83 million $131,560
Apr 6, 11 PM $0.257
-0.28%
$7.84 million $135,964
Apr 6, 10 PM $0.258
-0.74%
$7.86 million $146,375
Apr 6, 9 PM $0.259
-0.05%
$7.92 million $176,667
Apr 6, 8 PM $0.26
-0.39%
$7.93 million $189,337
Apr 6, 7 PM $0.261
-0.62%
$7.96 million $192,693
Apr 6, 6 PM $0.262
-0.16%
$8.01 million $190,929
Apr 6, 5 PM $0.263
+0.07%
$8.02 million $191,305
Apr 6, 4 PM $0.262
+0.18%
$8.01 million $198,498
Apr 6, 3 PM $0.262
+0.10%
$8 million $207,475
Apr 6, 2 PM $0.262
-0.06%
$7.99 million $205,575
Apr 6, 1 PM $0.262
+0.16%
$8 million $194,876
Apr 6, 12 PM $0.261
+1.58%
$7.98 million $202,274
Apr 6, 11 AM $0.257
-0.34%
$7.86 million $195,901
Apr 6, 10 AM $0.258
+0.44%
$7.89 million $196,156
Apr 6, 9 AM $0.257
+0.96%
$7.85 million $195,659
Apr 6, 8 AM $0.255
+0.19%
$7.78 million $185,591
Apr 6, 7 AM $0.254
-0.31%
$7.76 million $183,488
Apr 6, 6 AM $0.255
-0.24%
$7.79 million $180,196
Apr 6, 5 AM $0.256
+0.11%
$7.81 million $168,677
Apr 6, 4 AM $0.255
+0.41%
$7.8 million $169,119
Apr 6, 3 AM $0.254
-0.60%
$7.77 million $171,976
Apr 6, 2 AM $0.256
+0.23%
$7.81 million $174,196
Apr 6, 1 AM $0.255
+0.48%
$7.79 million $188,869
Apr 6, 12 AM $0.254
+0.16%
$7.76 million $200,501
Apr 5, 11 PM $0.254
+3.17%
$7.74 million $209,926
Apr 5, 10 PM $0.246
-1.96%
$7.51 million $204,897
Apr 5, 9 PM $0.251
-1.46%
$7.66 million $172,895
Apr 5, 8 PM $0.254
+0.25%
$7.77 million $164,865
Apr 5, 7 PM $0.254
+0.24%
$7.75 million $179,594
Apr 5, 6 PM $0.253
-0.90%
$7.73 million $177,717
Apr 5, 5 PM $0.255
-0.08%
$7.8 million $170,920
Apr 5, 4 PM $0.256
-0.50%
$7.81 million $167,709
Apr 5, 3 PM $0.257
+0.91%
$7.85 million $152,164
Apr 5, 2 PM $0.255
-0.15%
$7.78 million $148,392
Apr 5, 1 PM $0.255
-0.49%
$7.79 million $148,421
Apr 5, 12 PM $0.256
+0.09%
$7.83 million $140,453
Apr 5, 11 AM $0.256
-0.95%
$7.82 million $149,687
Apr 5, 10 AM $0.259
+0.01%
$7.89 million $159,052
Apr 5, 9 AM $0.258
-1.05%
$7.89 million $172,064
Apr 5, 8 AM $0.261
-0.54%
$7.98 million $186,195
Apr 5, 7 AM $0.263
-1.45%
$8.02 million $199,720
Apr 5, 6 AM $0.267
-0.84%
$8.14 million $199,248
Apr 5, 5 AM $0.269
+1.25%
$8.21 million $214,133
Apr 5, 4 AM $0.265
+0.72%
$8.11 million $214,352
Apr 5, 3 AM $0.264
+2.43%
$8.05 million $211,384
Apr 5, 2 AM $0.257
+0.02%
$7.86 million $209,883