Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $0.257
+0.02%
$7.86 million $209,883
Apr 5, 1 AM $0.257
+0.64%
$7.86 million $203,276
Apr 5, 12 AM $0.256
+0.77%
$7.81 million $203,286
Apr 4, 11 PM $0.254
-1.77%
$7.75 million $199,148
Apr 4, 10 PM $0.258
-0.37%
$7.89 million $217,163
Apr 4, 9 PM $0.259
-1.13%
$7.91 million $217,603
Apr 4, 8 PM $0.262
+0.26%
$8 million $215,065
Apr 4, 7 PM $0.261
-1.12%
$7.98 million $198,961
Apr 4, 6 PM $0.264
-0.42%
$8.07 million $207,248
Apr 4, 5 PM $0.266
-0.24%
$8.11 million $220,446
Apr 4, 4 PM $0.266
-0.31%
$8.13 million $226,718
Apr 4, 3 PM $0.267
-0.47%
$8.15 million $240,157
Apr 4, 2 PM $0.268
-1.28%
$8.19 million $251,260
Apr 4, 1 PM $0.272
-0.28%
$8.3 million $252,983
Apr 4, 12 PM $0.272
-1.56%
$8.32 million $257,942
Apr 4, 11 AM $0.277
-0.02%
$8.45 million $247,837
Apr 4, 10 AM $0.277
+0.13%
$8.45 million $235,362
Apr 4, 9 AM $0.277
-0.29%
$8.44 million $224,420
Apr 4, 8 AM $0.277
+0.49%
$8.47 million $217,236
Apr 4, 7 AM $0.276
+0.49%
$8.43 million $205,531
Apr 4, 6 AM $0.275
+1.03%
$8.39 million $203,969
Apr 4, 5 AM $0.272
+0.00%
$8.3 million $202,146
Apr 4, 4 AM $0.272
-0.30%
$8.3 million $202,125
Apr 4, 3 AM $0.273
-0.22%
$8.33 million $206,964
Apr 4, 2 AM $0.273
+0.10%
$8.34 million $217,926
Apr 4, 1 AM $0.273
-0.41%
$8.34 million $210,420
Apr 4, 12 AM $0.274
+0.98%
$8.37 million $212,174
Apr 3, 11 PM $0.271
-0.15%
$8.29 million $210,811
Apr 3, 10 PM $0.272
-0.28%
$8.3 million $195,980
Apr 3, 9 PM $0.273
-0.17%
$8.32 million $210,140
Apr 3, 8 PM $0.273
+1.03%
$8.34 million $211,693
Apr 3, 7 PM $0.27
-0.34%
$8.25 million $212,028
Apr 3, 6 PM $0.271
+0.71%
$8.28 million $204,991
Apr 3, 5 PM $0.269
+0.25%
$8.22 million $199,482
Apr 3, 4 PM $0.269
+1.37%
$8.2 million $196,519
Apr 3, 3 PM $0.265
+0.22%
$8.09 million $183,263
Apr 3, 2 PM $0.264
-0.33%
$8.07 million $175,020
Apr 3, 1 PM $0.265
-0.55%
$8.1 million $185,383
Apr 3, 12 PM $0.267
-0.29%
$8.15 million $179,983
Apr 3, 11 AM $0.268
+0.38%
$8.17 million $182,331
Apr 3, 10 AM $0.267
-0.72%
$8.14 million $197,867
Apr 3, 9 AM $0.268
+1.54%
$8.2 million $204,385
Apr 3, 8 AM $0.264
+1.51%
$8.07 million $198,218
Apr 3, 7 AM $0.26
-0.10%
$7.95 million $197,652
Apr 3, 6 AM $0.261
+0.47%
$7.96 million $211,060
Apr 3, 5 AM $0.26
+0.15%
$7.92 million $204,118
Apr 3, 4 AM $0.259
+0.66%
$7.91 million $203,544
Apr 3, 3 AM $0.257
+0.19%
$7.86 million $200,720
Apr 3, 2 AM $0.257
-1.06%
$7.85 million $190,196
Apr 3, 1 AM $0.26
-0.08%
$7.93 million $190,356