Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.26
-0.08%
$7.93 million $190,356
Apr 3, 12 AM $0.26
-0.53%
$7.94 million $187,569
Apr 2, 11 PM $0.261
+0.50%
$7.98 million $191,517
Apr 2, 10 PM $0.26
+0.77%
$7.94 million $200,193
Apr 2, 9 PM $0.258
+0.25%
$7.88 million $200,814
Apr 2, 8 PM $0.257
+0.10%
$7.86 million $199,121
Apr 2, 7 PM $0.257
+0.64%
$7.85 million $199,972
Apr 2, 6 PM $0.255
-0.96%
$7.8 million $197,214
Apr 2, 5 PM $0.258
-0.17%
$7.88 million $197,915
Apr 2, 4 PM $0.258
-0.44%
$7.89 million $202,722
Apr 2, 3 PM $0.26
-0.99%
$7.93 million $201,226
Apr 2, 2 PM $0.262
+1.80%
$8.01 million $197,132
Apr 2, 1 PM $0.258
-1.04%
$7.86 million $182,931
Apr 2, 12 PM $0.26
+0.52%
$7.95 million $182,807
Apr 2, 11 AM $0.259
-0.61%
$7.91 million $179,693
Apr 2, 10 AM $0.26
-1.34%
$7.95 million $163,718
Apr 2, 9 AM $0.264
-1.34%
$8.06 million $157,440
Apr 2, 8 AM $0.268
+0.33%
$8.17 million $153,034
Apr 2, 7 AM $0.267
-0.43%
$8.15 million $154,860
Apr 2, 6 AM $0.268
+0.73%
$8.18 million $140,955
Apr 2, 5 AM $0.266
-1.35%
$8.12 million $136,084
Apr 2, 4 AM $0.27
+0.46%
$8.24 million $135,707
Apr 2, 3 AM $0.268
-2.74%
$8.2 million $135,520
Apr 2, 2 AM $0.276
-0.79%
$8.43 million $129,899
Apr 2, 1 AM $0.278
-1.41%
$8.5 million $128,877
Apr 2, 12 AM $0.283
-0.14%
$8.64 million $121,350
Apr 1, 11 PM $0.283
-0.44%
$8.65 million $113,086
Apr 1, 10 PM $0.284
+2.69%
$8.69 million $97,044
Apr 1, 9 PM $0.277
-0.07%
$8.46 million $96,526
Apr 1, 8 PM $0.277
+0.00%
$8.47 million $97,213
Apr 1, 7 PM $0.277
-0.43%
$8.47 million $95,927
Apr 1, 6 PM $0.278
+0.72%
$8.5 million $95,073
Apr 1, 5 PM $0.276
-0.11%
$8.44 million $89,888
Apr 1, 4 PM $0.277
+0.22%
$8.45 million $91,422
Apr 1, 3 PM $0.276
+0.03%
$8.43 million $82,605
Apr 1, 2 PM $0.276
-0.33%
$8.43 million $82,413
Apr 1, 1 PM $0.277
+0.16%
$8.46 million $97,367
Apr 1, 12 PM $0.277
+0.01%
$8.44 million $99,491
Apr 1, 11 AM $0.277
-0.26%
$8.44 million $100,426
Apr 1, 10 AM $0.277
+0.42%
$8.47 million $105,826
Apr 1, 9 AM $0.276
-0.21%
$8.43 million $114,465
Apr 1, 8 AM $0.277
-0.04%
$8.45 million $114,135
Apr 1, 7 AM $0.277
-0.29%
$8.45 million $117,712
Apr 1, 6 AM $0.278
+0.10%
$8.48 million $131,777
Apr 1, 5 AM $0.277
-0.34%
$8.47 million $128,920
Apr 1, 4 AM $0.278
+0.18%
$8.5 million $128,331
Apr 1, 3 AM $0.278
+0.01%
$8.48 million $128,775
Apr 1, 2 AM $0.278
-0.89%
$8.48 million $135,123
Apr 1, 1 AM $0.28
+0.44%
$8.56 million $147,933
Apr 1, 12 AM $0.279
+0.07%
$8.52 million $146,231
Download