LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today $0.247
+0.36%
$7.55 million $178,442
Yesterday $0.241
+0.58%
$7.33 million $181,050
Aug 19, 2026 $0.239
+9.53%
$7.29 million $171,120
Aug 18, 2026 $0.218
+7.39%
$6.65 million $103,123
Aug 17, 2026 $0.203
+3.42%
$6.21 million $146,144
Aug 16, 2026 $0.197
-2.70%
$6 million $94,733
Aug 15, 2026 $0.202
-3.71%
$6.17 million $94,743
Aug 14, 2026 $0.21
+2.57%
$6.41 million $119,997
Aug 13, 2026 $0.205
-3.60%
$6.25 million $129,721
Aug 12, 2026 $0.212
-1.36%
$6.48 million $97,217
Aug 11, 2026 $0.215
-0.44%
$6.57 million $134,971
Aug 10, 2026 $0.217
-0.25%
$6.6 million $111,314
Aug 9, 2026 $0.217
+0.77%
$6.63 million $105,553
Aug 8, 2026 $0.215
+2.44%
$6.58 million $79,839
Aug 7, 2026 $0.21
+4.54%
$6.42 million $94,666
Aug 6, 2026 $0.201
-5.76%
$6.14 million $105,807
Aug 5, 2026 $0.213
+3.24%
$6.52 million $93,875
Aug 4, 2026 $0.207
-0.34%
$6.32 million $107,902
Aug 3, 2026 $0.208
+0.08%
$6.33 million $109,011
Aug 2, 2026 $0.207
+0.20%
$6.33 million $86,794
Aug 1, 2026 $0.207
-0.94%
$6.32 million $98,033
Jul 31, 2026 $0.209
-2.40%
$6.38 million $120,392
Jul 30, 2026 $0.214
-0.83%
$6.54 million $115,482
Jul 29, 2026 $0.216
-1.09%
$6.59 million $107,528
Jul 28, 2026 $0.218
-3.10%
$6.67 million $121,228
Jul 27, 2026 $0.225
-2.21%
$6.88 million $87,175
Jul 26, 2026 $0.23
-0.10%
$7.04 million $115,929
Jul 25, 2026 $0.231
-3.32%
$7.04 million $92,962
Jul 24, 2026 $0.239
-1.31%
$7.28 million $106,623
Jul 23, 2026 $0.242
+0.70%
$7.38 million $89,605
Jul 22, 2026 $0.24
-1.22%
$7.33 million $64,687
Jul 21, 2026 $0.243
+1.66%
$7.42 million $65,818
Jul 20, 2026 $0.239
-0.44%
$7.3 million $90,288
Jul 19, 2026 $0.24
+0.50%
$7.33 million $78,319
Jul 18, 2026 $0.239
+0.85%
$7.29 million $111,400
Jul 17, 2026 $0.237
-1.65%
$7.25 million $74,551
Jul 16, 2026 $0.241
-1.46%
$7.36 million $38,371
Jul 15, 2026 $0.245
-5.77%
$7.47 million $77,088
Jul 14, 2026 $0.26
+12.03%
$7.94 million $107,607
Jul 13, 2026 $0.232
-2.29%
$7.08 million $108,545
Jul 12, 2026 $0.238
-0.13%
$7.27 million $116,008
Jul 11, 2026 $0.238
-3.30%
$7.26 million $127,455
Jul 10, 2026 $0.246
+2.75%
$7.51 million $96,693
Jul 9, 2026 $0.239
-1.12%
$7.31 million $117,814
Jul 8, 2026 $0.242
-8.18%
$7.4 million $112,957
Jul 7, 2026 $0.264
-3.01%
$8.07 million $111,736
Jul 6, 2026 $0.272
+0.47%
$8.27 million $93,363
Jul 5, 2026 $0.271
+4.86%
$8.27 million $157,124
Jul 4, 2026 $0.258
+5.31%
$7.9 million $123,782
Jul 3, 2026 $0.245
-2.89%
$7.49 million $100,872
Download