LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
+0.06%
$ 6.44 million $ 321,453
Yesterday $ 0.208
-0.84%
$ 6.36 million $ 317,198
Jun 15, 2026 $ 0.21
+4.31%
$ 6.41 million $ 118,784
Jun 14, 2026 $ 0.201
-0.71%
$ 6.15 million $ 107,245
Jun 13, 2026 $ 0.203
+1.63%
$ 6.19 million $ 100,078
Jun 12, 2026 $ 0.2
+1.44%
$ 6.09 million $ 95,003
Jun 11, 2026 $ 0.197
+1.35%
$ 6.01 million $ 97,717
Jun 10, 2026 $ 0.194
-0.88%
$ 5.93 million $ 87,054
Jun 9, 2026 $ 0.196
-2.09%
$ 5.98 million $ 104,163
Jun 8, 2026 $ 0.2
-1.55%
$ 6.11 million $ 106,791
Jun 7, 2026 $ 0.203
+5.25%
$ 6.2 million $ 100,708
Jun 6, 2026 $ 0.193
-3.78%
$ 5.89 million $ 70,911
Jun 5, 2026 $ 0.201
+2.61%
$ 6.12 million $ 136,114
Jun 4, 2026 $ 0.195
-2.46%
$ 5.97 million $ 179,144
Jun 3, 2026 $ 0.2
+3.71%
$ 6.12 million $ 89,702
Jun 2, 2026 $ 0.193
-7.12%
$ 5.9 million $ 119,424
Jun 1, 2026 $ 0.208
+4.32%
$ 6.35 million $ 95,211
May 31, 2026 $ 0.199
+4.81%
$ 6.09 million $ 136,808
May 30, 2026 $ 0.19
-8.90%
$ 5.81 million $ 155,890
May 29, 2026 $ 0.209
-0.90%
$ 6.38 million $ 84,884
May 28, 2026 $ 0.211
-2.54%
$ 6.44 million $ 109,670
May 27, 2026 $ 0.216
-3.98%
$ 6.6 million $ 96,555
May 26, 2026 $ 0.225
-5.81%
$ 6.88 million $ 249,426
May 25, 2026 $ 0.239
-9.44%
$ 7.3 million $ 231,005
May 24, 2026 $ 0.264
-1.92%
$ 8.06 million $ 100,452
May 23, 2026 $ 0.269
+6.69%
$ 8.22 million $ 132,000
May 22, 2026 $ 0.253
-7.47%
$ 7.71 million $ 143,463
May 21, 2026 $ 0.273
+2.13%
$ 8.33 million $ 204,428
May 20, 2026 $ 0.267
+11.94%
$ 8.16 million $ 1.87 million
May 19, 2026 $ 0.239
+13.90%
$ 7.29 million $ 189,486
May 18, 2026 $ 0.21
-1.55%
$ 6.4 million $ 132,550
May 17, 2026 $ 0.213
-6.06%
$ 6.47 million $ 176,316
May 16, 2026 $ 0.227
-1.81%
$ 6.91 million $ 238,790
May 15, 2026 $ 0.231
+5.49%
$ 7.05 million $ 289,603
May 14, 2026 $ 0.219
-8.23%
$ 6.68 million $ 320,861
May 13, 2026 $ 0.238
-5.54%
$ 7.28 million $ 289,448
May 12, 2026 $ 0.252
-1.53%
$ 7.71 million $ 198,242
May 11, 2026 $ 0.256
+1.20%
$ 7.83 million $ 161,975
May 10, 2026 $ 0.253
-1.33%
$ 7.74 million $ 149,812
May 9, 2026 $ 0.257
+1.42%
$ 7.84 million $ 170,970
May 8, 2026 $ 0.253
+0.33%
$ 7.73 million $ 177,682
May 7, 2026 $ 0.252
-7.73%
$ 7.71 million $ 285,510
May 6, 2026 $ 0.273
-2.66%
$ 8.34 million $ 184,722
May 5, 2026 $ 0.281
-4.43%
$ 8.57 million $ 206,951
May 4, 2026 $ 0.294
+4.28%
$ 8.97 million $ 227,023
May 3, 2026 $ 0.282
+7.09%
$ 8.6 million $ 89,526
May 2, 2026 $ 0.263
-0.11%
$ 8.03 million $ 59,464
May 1, 2026 $ 0.263
+4.90%
$ 8.04 million $ 101,043
Apr 30, 2026 $ 0.251
+3.02%
$ 7.66 million $ 28,197
Apr 29, 2026 $ 0.244
-3.13%
$ 7.53 million $ 57,975
Download