LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.246
+0.00%
$ 7.51 million $ 55,628
Today, at 9 PM $ 0.245
+1.55%
$ 7.48 million $ 52,426
Today, at 8 PM $ 0.241
-0.30%
$ 7.37 million $ 48,549
Today, at 7 PM $ 0.242
+0.26%
$ 7.39 million $ 47,640
Today, at 6 PM $ 0.241
-1.88%
$ 7.37 million $ 61,726
Today, at 5 PM $ 0.246
-0.02%
$ 7.51 million $ 60,161
Today, at 4 PM $ 0.246
-0.25%
$ 7.51 million $ 72,947
Today, at 3 PM $ 0.247
-1.83%
$ 7.53 million $ 73,529
Today, at 2 PM $ 0.251
+0.21%
$ 7.67 million $ 69,565
Today, at 1 PM $ 0.251
-0.04%
$ 7.65 million $ 70,010
Today, at 12 PM $ 0.251
+0.04%
$ 7.66 million $ 70,484
Today, at 11 AM $ 0.251
+0.71%
$ 7.65 million $ 73,696
Today, at 10 AM $ 0.249
-0.79%
$ 7.6 million $ 75,496
Today, at 9 AM $ 0.251
+1.60%
$ 7.66 million $ 78,933
Today, at 8 AM $ 0.247
-0.95%
$ 7.54 million $ 80,001
Today, at 7 AM $ 0.249
-0.27%
$ 7.61 million $ 81,246
Today, at 6 AM $ 0.25
-0.13%
$ 7.63 million $ 80,770
Today, at 5 AM $ 0.25
-0.23%
$ 7.64 million $ 81,909
Today, at 4 AM $ 0.251
+0.37%
$ 7.66 million $ 87,815
Today, at 3 AM $ 0.25
+0.14%
$ 7.63 million $ 89,164
Today, at 2 AM $ 0.25
-0.26%
$ 7.62 million $ 88,369
Today, at 1 AM $ 0.25
+0.11%
$ 7.64 million $ 89,694
Today, at 12 AM $ 0.25
-0.57%
$ 7.63 million $ 90,394
Yesterday, at 11 PM $ 0.252
+1.83%
$ 7.68 million $ 87,874
Yesterday, at 10 PM $ 0.247
-0.43%
$ 7.54 million $ 72,494
Yesterday, at 9 PM $ 0.248
-1.87%
$ 7.58 million $ 72,790
Yesterday, at 8 PM $ 0.253
-0.05%
$ 7.72 million $ 82,163
Yesterday, at 7 PM $ 0.253
+1.41%
$ 7.72 million $ 75,426
Yesterday, at 6 PM $ 0.249
+1.32%
$ 7.62 million $ 73,694
Yesterday, at 5 PM $ 0.246
+0.42%
$ 7.52 million $ 70,277
Yesterday, at 4 PM $ 0.245
+0.47%
$ 7.48 million $ 58,292
Yesterday, at 3 PM $ 0.244
-0.87%
$ 7.45 million $ 57,553
Yesterday, at 2 PM $ 0.246
-0.65%
$ 7.52 million $ 58,738
Yesterday, at 1 PM $ 0.248
-1.28%
$ 7.56 million $ 64,458
Yesterday, at 12 PM $ 0.251
+2.23%
$ 7.66 million $ 71,595
Yesterday, at 11 AM $ 0.245
-1.53%
$ 7.5 million $ 64,999
Yesterday, at 10 AM $ 0.249
+0.85%
$ 7.61 million $ 67,449
Yesterday, at 9 AM $ 0.247
+0.29%
$ 7.55 million $ 59,627
Yesterday, at 8 AM $ 0.246
-0.51%
$ 7.53 million $ 61,889
Yesterday, at 7 AM $ 0.248
-0.28%
$ 7.56 million $ 60,941
Yesterday, at 6 AM $ 0.248
-1.05%
$ 7.59 million $ 64,796
Yesterday, at 5 AM $ 0.251
-0.19%
$ 7.67 million $ 69,420
Yesterday, at 4 AM $ 0.252
-0.44%
$ 7.68 million $ 69,963
Yesterday, at 3 AM $ 0.253
-0.26%
$ 7.72 million $ 75,353
Yesterday, at 2 AM $ 0.253
-1.13%
$ 7.74 million $ 74,589
Yesterday, at 1 AM $ 0.256
+0.64%
$ 7.82 million $ 73,277
Yesterday, at 12 AM $ 0.255
-0.33%
$ 7.77 million $ 74,087
Apr 27, 11 PM $ 0.255
-0.21%
$ 7.8 million $ 81,442
Apr 27, 10 PM $ 0.256
-0.63%
$ 7.82 million $ 80,597
Apr 27, 9 PM $ 0.258
+2.13%
$ 7.87 million $ 81,029
Download