LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.211
+0.00%
$ 6.44 million $ 321,435
5:45 AM $ 0.211
+0.06%
$ 6.44 million $ 321,453
5:44 AM $ 0.211
-0.09%
$ 6.44 million $ 321,620
5:43 AM $ 0.211
+0.00%
$ 6.44 million $ 321,620
5:42 AM $ 0.211
+0.07%
$ 6.44 million $ 321,620
5:41 AM $ 0.211
-0.20%
$ 6.44 million $ 321,838
5:40 AM $ 0.211
+0.24%
$ 6.44 million $ 321,886
5:39 AM $ 0.211
-0.11%
$ 6.44 million $ 321,809
5:38 AM $ 0.211
-0.27%
$ 6.44 million $ 320,907
5:37 AM $ 0.212
-0.21%
$ 6.44 million $ 320,993
5:36 AM $ 0.212
+0.48%
$ 6.44 million $ 320,741
5:35 AM $ 0.211
+0.14%
$ 6.44 million $ 320,741
5:34 AM $ 0.211
+0.03%
$ 6.44 million $ 320,647
5:33 AM $ 0.211
+0.00%
$ 6.44 million $ 319,744
5:32 AM $ 0.211
-0.04%
$ 6.44 million $ 319,835
5:31 AM $ 0.211
-0.02%
$ 6.44 million $ 320,608
5:30 AM $ 0.211
+0.03%
$ 6.44 million $ 320,515
5:29 AM $ 0.211
+0.04%
$ 6.44 million $ 320,515
5:28 AM $ 0.211
+0.00%
$ 6.44 million $ 320,616
5:27 AM $ 0.211
+0.00%
$ 6.44 million $ 320,817
5:26 AM $ 0.211
+0.06%
$ 6.44 million $ 320,817
5:25 AM $ 0.211
-0.03%
$ 6.44 million $ 320,725
5:24 AM $ 0.211
+0.58%
$ 6.43 million $ 319,684
5:23 AM $ 0.209
+0.09%
$ 6.43 million $ 319,233
5:22 AM $ 0.209
+0.00%
$ 6.43 million $ 319,233
5:21 AM $ 0.209
+0.00%
$ 6.43 million $ 319,425
5:20 AM $ 0.21
+0.00%
$ 6.43 million $ 319,666
5:19 AM $ 0.21
+0.03%
$ 6.4 million $ 319,666
5:18 AM $ 0.21
-0.14%
$ 6.4 million $ 320,041
5:17 AM $ 0.21
+0.02%
$ 6.4 million $ 320,438
5:16 AM $ 0.21
+0.00%
$ 6.4 million $ 320,438
5:15 AM $ 0.21
-0.02%
$ 6.4 million $ 320,593
5:14 AM $ 0.21
+0.00%
$ 6.41 million $ 320,226
5:13 AM $ 0.21
+0.02%
$ 6.41 million $ 320,408
5:12 AM $ 0.21
-0.02%
$ 6.41 million $ 321,132
5:11 AM $ 0.21
+0.00%
$ 6.41 million $ 321,399
5:10 AM $ 0.21
+0.00%
$ 6.41 million $ 321,399
5:09 AM $ 0.21
+0.00%
$ 6.41 million $ 321,791
5:08 AM $ 0.21
+0.00%
$ 6.41 million $ 321,791
5:07 AM $ 0.21
-0.13%
$ 6.41 million $ 321,810
5:06 AM $ 0.21
-0.05%
$ 6.41 million $ 321,318
5:05 AM $ 0.21
-0.05%
$ 6.41 million $ 316,131
5:04 AM $ 0.21
-0.03%
$ 6.41 million $ 316,131
5:03 AM $ 0.21
+0.00%
$ 6.41 million $ 316,196
5:02 AM $ 0.21
+0.02%
$ 6.41 million $ 316,144
5:01 AM $ 0.21
-0.23%
$ 6.41 million $ 316,144
5:00 AM $ 0.21
+0.04%
$ 6.41 million $ 321,629
4:59 AM $ 0.21
-0.41%
$ 6.42 million $ 321,745
4:58 AM $ 0.211
+0.02%
$ 6.42 million $ 322,124
4:57 AM $ 0.211
+0.04%
$ 6.42 million $ 322,329
Download