LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.246
+0.03%
$ 7.51 million $ 55,628
10:47 PM $ 0.246
+0.00%
$ 7.51 million $ 55,628
10:46 PM $ 0.246
+0.00%
$ 7.51 million $ 55,628
10:45 PM $ 0.246
+0.00%
$ 7.51 million $ 55,628
10:44 PM $ 0.246
+0.00%
$ 7.51 million $ 55,628
10:43 PM $ 0.246
+0.00%
$ 7.51 million $ 55,628
10:42 PM $ 0.246
+0.00%
$ 7.51 million $ 55,628
10:41 PM $ 0.246
+0.00%
$ 7.51 million $ 55,628
10:40 PM $ 0.246
+0.00%
$ 7.51 million $ 55,628
10:39 PM $ 0.246
+0.01%
$ 7.51 million $ 55,628
10:38 PM $ 0.246
+0.00%
$ 7.51 million $ 55,609
10:37 PM $ 0.246
+0.00%
$ 7.51 million $ 55,602
10:36 PM $ 0.246
+0.00%
$ 7.51 million $ 55,602
10:35 PM $ 0.246
+0.00%
$ 7.51 million $ 55,602
10:34 PM $ 0.246
+0.57%
$ 7.51 million $ 55,141
10:33 PM $ 0.244
+0.49%
$ 7.51 million $ 52,723
10:32 PM $ 0.243
+0.00%
$ 7.51 million $ 52,723
10:31 PM $ 0.243
+0.00%
$ 7.51 million $ 52,723
10:30 PM $ 0.243
+0.00%
$ 7.51 million $ 52,565
10:29 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:28 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:27 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:26 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:25 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:24 PM $ 0.243
-0.01%
$ 7.42 million $ 52,565
10:23 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:22 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:21 PM $ 0.243
-0.04%
$ 7.42 million $ 52,556
10:20 PM $ 0.243
-0.21%
$ 7.42 million $ 51,546
10:19 PM $ 0.244
+0.00%
$ 7.44 million $ 51,559
10:18 PM $ 0.244
+0.00%
$ 7.44 million $ 51,559
10:17 PM $ 0.244
+0.00%
$ 7.44 million $ 51,559
10:16 PM $ 0.244
+0.00%
$ 7.44 million $ 51,642
10:15 PM $ 0.243
+0.00%
$ 7.44 million $ 52,349
10:14 PM $ 0.243
+0.00%
$ 7.44 million $ 52,349
10:13 PM $ 0.243
+0.00%
$ 7.44 million $ 52,349
10:12 PM $ 0.243
+0.01%
$ 7.44 million $ 52,349
10:11 PM $ 0.243
+0.00%
$ 7.44 million $ 52,344
10:10 PM $ 0.243
+0.00%
$ 7.44 million $ 52,344
10:09 PM $ 0.243
+0.00%
$ 7.43 million $ 52,490
10:08 PM $ 0.244
+0.00%
$ 7.43 million $ 52,490
10:07 PM $ 0.244
+0.00%
$ 7.43 million $ 52,490
10:06 PM $ 0.244
+0.00%
$ 7.43 million $ 52,490
10:05 PM $ 0.244
-0.55%
$ 7.43 million $ 52,449
10:04 PM $ 0.245
+0.00%
$ 7.48 million $ 52,449
10:03 PM $ 0.245
+0.00%
$ 7.48 million $ 52,449
10:02 PM $ 0.245
+0.00%
$ 7.48 million $ 52,449
10:01 PM $ 0.245
+0.00%
$ 7.48 million $ 52,449
10:00 PM $ 0.245
-0.06%
$ 7.48 million $ 52,449
9:59 PM $ 0.245
+0.04%
$ 7.48 million $ 52,426
Download