MayFlower Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 11.18
+0.26%
$ 1.45 million $ 39,765
Yesterday $ 11.54
+13.09%
$ 1.5 million $ 23,661
Jun 29, 2026 $ 10.23
-2.64%
$ 1.33 million $ 34,598
Jun 28, 2026 $ 10.52
-2.37%
$ 1.37 million $ 21,843
Jun 27, 2026 $ 10.79
+3.68%
$ 1.4 million $ 27,251
Jun 26, 2026 $ 10.4
-1.68%
$ -- $ 15,638
Jun 25, 2026 $ 10.56
-0.61%
$ -- $ 10,315
Jun 24, 2026 $ 10.63
-1.16%
$ 1.38 million $ 17,048
Jun 23, 2026 $ 10.74
-0.34%
$ 1.4 million $ 36,322
Jun 22, 2026 $ 10.8
+0.25%
$ -- $ 7,558
Jun 21, 2026 $ 10.78
+0.46%
$ -- $ 7,253
Jun 20, 2026 $ 10.76
+1.55%
$ 1.4 million $ 15,237
Jun 19, 2026 $ 10.58
+3.10%
$ 1.38 million $ 16,790
Jun 18, 2026 $ 10.24
+0.38%
$ -- $ 2,980
Jun 17, 2026 $ 10.22
-0.34%
$ -- $ 7,949
Jun 16, 2026 $ 10.23
+5.31%
$ -- $ 7,110
Jun 15, 2026 $ 9.71
+4.55%
$ 1.26 million $ 18,967
Jun 14, 2026 $ 9.28
-3.49%
$ 1.21 million $ 34,889
Jun 13, 2026 $ 9.66
+0.71%
$ 1.26 million $ 12,943
Jun 12, 2026 $ 9.6
-3.56%
$ -- $ 21,084
Jun 11, 2026 $ 9.96
+1.68%
$ -- $ 13,176
Jun 10, 2026 $ 9.78
+0.44%
$ -- $ 4,092
Jun 9, 2026 $ 9.76
+6.53%
$ -- $ 31,751
Jun 8, 2026 $ 9.07
+3.39%
$ -- $ 13,711
Jun 7, 2026 $ 8.73
-0.67%
$ 1.13 million $ 29,170
Jun 6, 2026 $ 8.8
+0.62%
$ -- $ 3,752
Jun 5, 2026 $ 8.75
-0.48%
$ -- $ 12,160
Jun 4, 2026 $ 8.75
+0.75%
$ 1.14 million $ 8,752
Jun 3, 2026 $ 8.63
+0.48%
$ -- $ 28,276
Jun 2, 2026 $ 8.57
+3.28%
$ -- $ 9,734
Jun 1, 2026 $ 8.23
+7.32%
$ -- $ 23,145
May 31, 2026 $ 7.6
-1.09%
$ -- $ 9,962
May 30, 2026 $ 7.68
+0.58%
$ -- $ 24,690
May 29, 2026 $ 7.61
+0.40%
$ -- $ 29,578
May 28, 2026 $ 7.51
-1.84%
$ 976,371 $ 19,043
May 27, 2026 $ 7.64
+4.14%
$ -- $ 6,741
May 26, 2026 $ 7.34
+2.71%
$ -- $ 6,076
May 25, 2026 $ 7.19
-0.71%
$ -- $ 14,488
May 24, 2026 $ 7.27
+1.81%
$ -- $ 22,989
May 23, 2026 $ 7.15
+0.13%
$ -- $ 6,868
May 22, 2026 $ 7.22
+0.97%
$ -- $ 7,293
May 21, 2026 $ 7.09
+3.47%
$ 921,401 $ 8,840
May 20, 2026 $ 7.15
+1.01%
$ -- $ 9,535
May 19, 2026 $ 7.24
+3.72%
$ -- $ 1,446
May 18, 2026 $ 7.38
-3.45%
$ -- $ 5,360
May 17, 2026 $ 8.08
+0.00%
$ -- $ 4,698
May 16, 2026 $ 6.1
-10.84%
$ 792,822 $ 6,130
May 15, 2026 $ 7.24
-6.28%
$ -- $ 29,926
May 14, 2026 $ 7.77
+22.17%
$ 1.01 million $ 9,781
May 13, 2026 $ 5.84
-10.55%
$ -- $ 17,647
Download