MayFlower Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 5.52
-0.20%
$ 717,098 $ 36,912
Yesterday $ 5.43
+3.54%
$ -- $ 19,952
Aug 11, 2026 $ 5.24
-2.89%
$ 681,515 $ 18,686
Aug 10, 2026 $ 5.4
+13.74%
$ -- $ 36,725
Aug 9, 2026 $ 4.74
-0.95%
$ -- $ 9,212
Aug 8, 2026 $ 4.76
-9.59%
$ 618,274 $ 82,837
Aug 7, 2026 $ 5.24
-1.27%
$ -- $ 14,059
Aug 6, 2026 $ 5.29
-2.54%
$ 688,283 $ 39,243
Aug 5, 2026 $ 5.41
+0.55%
$ -- $ 8,812
Aug 4, 2026 $ 5.38
-0.79%
$ 699,199 $ 27,977
Aug 3, 2026 $ 5.39
-1.03%
$ 700,781 $ 11,010
Aug 2, 2026 $ 5.42
-0.65%
$ 704,921 $ 53,845
Aug 1, 2026 $ 5.46
-2.66%
$ 709,166 $ 18,844
Jul 31, 2026 $ 5.58
-3.22%
$ -- $ 52,328
Jul 30, 2026 $ 5.74
-7.96%
$ 746,375 $ 57,044
Jul 29, 2026 $ 6.21
-1.78%
$ 806,953 $ 40,206
Jul 28, 2026 $ 6.3
-2.17%
$ 818,446 $ 25,374
Jul 27, 2026 $ 6.43
-2.88%
$ 835,331 $ 47,356
Jul 26, 2026 $ 6.61
-3.12%
$ -- $ 20,082
Jul 25, 2026 $ 6.81
-1.19%
$ 885,080 $ 8,790
Jul 24, 2026 $ 7
+0.63%
$ 909,571 $ 21,909
Jul 23, 2026 $ 6.93
-1.23%
$ 900,642 $ 50,535
Jul 22, 2026 $ 7.01
+8.51%
$ 911,265 $ 19,030
Jul 21, 2026 $ 6.46
+3.96%
$ 839,668 $ 13,165
Jul 20, 2026 $ 6.22
+1.79%
$ 808,090 $ 24,957
Jul 19, 2026 $ 6.08
+16.14%
$ 790,694 $ 49,031
Jul 18, 2026 $ 5.25
+4.75%
$ 681,889 $ 5,110
Jul 17, 2026 $ 4.99
-3.01%
$ -- $ 9,979
Jul 16, 2026 $ 5.1
-2.54%
$ -- $ 27,409
Jul 15, 2026 $ 5.22
+1.39%
$ 679,208 $ 31,278
Jul 14, 2026 $ 5.14
-3.20%
$ 668,177 $ 44,121
Jul 13, 2026 $ 5.34
+47.77%
$ 690,273 $ 46,981
Jul 12, 2026 $ 3.62
-19.35%
$ 470,986 $ 30,571
Jul 11, 2026 $ 4.53
-54.46%
$ 588,859 $ 47,294
Jul 10, 2026 $ 9.94
+0.52%
$ -- $ 7,491
Jul 9, 2026 $ 9.87
-3.08%
$ 1.28 million $ 56,829
Jul 8, 2026 $ 10.16
-1.95%
$ 1.32 million $ 23,451
Jul 7, 2026 $ 10.34
-3.92%
$ 1.34 million $ 35,432
Jul 6, 2026 $ 10.79
+0.60%
$ -- $ 6,390
Jul 5, 2026 $ 10.74
+0.14%
$ -- $ 16,930
Jul 4, 2026 $ 10.73
-0.63%
$ 1.4 million $ 11,269
Jul 3, 2026 $ 10.76
-2.09%
$ -- $ 42,290
Jul 2, 2026 $ 10.95
-2.21%
$ 1.42 million $ 19,991
Jul 1, 2026 $ 11.18
-3.33%
$ -- $ 39,765
Jun 30, 2026 $ 11.54
+13.09%
$ 1.5 million $ 23,661
Jun 29, 2026 $ 10.23
-2.64%
$ 1.33 million $ 34,598
Jun 28, 2026 $ 10.52
-2.37%
$ 1.37 million $ 21,843
Jun 27, 2026 $ 10.79
+3.68%
$ 1.4 million $ 27,251
Jun 26, 2026 $ 10.4
-1.68%
$ -- $ 15,638
Jun 25, 2026 $ 10.56
-0.61%
$ -- $ 10,315
Download