MayFlower Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 7.24
+0.00%
$ 941,147 $ 29,926
Yesterday $ 7.77
+22.17%
$ 1.01 million $ 9,781
May 13, 2026 $ 5.84
-10.55%
$ -- $ 17,647
May 12, 2026 $ 7.43
+18.77%
$ -- $ 4,109
May 11, 2026 $ 6.48
+3.89%
$ -- $ 3,528
May 10, 2026 $ 6.68
-5.02%
$ -- $ 12,657
May 9, 2026 $ 7.03
+6.32%
$ 913,817 $ 2,688
May 8, 2026 $ 6.68
+10.94%
$ 868,749 $ 9,944
May 7, 2026 $ 6.06
+2.16%
$ -- $ 3,720
May 6, 2026 $ 6.23
+10.03%
$ -- $ 7,271
May 5, 2026 $ 5.93
-2.98%
$ -- $ 4,865
May 4, 2026 $ 6.21
+17.58%
$ 806,664 $ 11,687
May 3, 2026 $ 5.22
+0.37%
$ -- $ 5,876
May 2, 2026 $ 5
-12.62%
$ 649,644 $ 5,500
May 1, 2026 $ 5.91
-3.53%
$ -- $ 11,525
Apr 30, 2026 $ 7.24
+44.35%
$ -- $ 12,506
Apr 29, 2026 $ 5.04
+0.37%
$ -- $ 12,039
Apr 28, 2026 $ 4.98
+4.54%
$ 647,114 $ 10,685
Apr 27, 2026 $ 4.77
+0.01%
$ 620,133 $ 1,831
Apr 26, 2026 $ 4.79
-2.14%
$ -- $ 3,519
Apr 25, 2026 $ 4.89
-5.91%
$ -- $ 11,777
Apr 24, 2026 $ 5.22
+14.19%
$ -- $ 6,652
Apr 23, 2026 $ 4.58
+2.87%
$ -- $ 1,695
Apr 22, 2026 $ 4.46
-0.46%
$ -- $ 4,934
Apr 21, 2026 $ 4.52
+0.44%
$ -- $ 8,839
Apr 20, 2026 $ 4.55
+1.37%
$ -- $ 9,463
Apr 19, 2026 $ 4.49
-0.40%
$ -- $ 2,836
Apr 17, 2026 $ 4.57
+0.00%
$ -- $ 5,418
Apr 16, 2026 $ 4.59
-1.60%
$ -- $ 4,875
Apr 15, 2026 $ 4.67
-6.52%
$ -- $ 27,451
Apr 14, 2026 $ 5.05
-0.41%
$ 656,973 $ 9,695
Apr 13, 2026 $ 5.09
-4.15%
$ -- $ 16,026
Apr 12, 2026 $ 5.39
+0.00%
$ -- $ 2,482
Apr 11, 2026 $ 5.41
+0.44%
$ -- $ 1,449
Apr 10, 2026 $ 5.42
+4.84%
$ -- $ 5,224
Apr 9, 2026 $ 5.19
-0.78%
$ -- $ 1,010
Apr 8, 2026 $ 5.3
+2.40%
$ -- $ 2,621
Apr 7, 2026 $ 5.21
+0.59%
$ -- $ 2,832
Apr 6, 2026 $ 5.2
+0.18%
$ -- $ 2,086
Apr 5, 2026 $ 5.21
+0.10%
$ -- $ 1,909
Apr 4, 2026 $ 5.2
+0.17%
$ -- $ 1,239
Apr 2, 2026 $ 5.17
+0.75%
$ -- $ 7,094
Apr 1, 2026 $ 5.14
+0.71%
$ 668,142 $ 6,567
Mar 31, 2026 $ 5.11
+1.04%
$ -- $ 3,615
Mar 30, 2026 $ 5.07
+2.56%
$ -- $ 7,175
Mar 29, 2026 $ 4.97
+0.00%
$ -- $ 292
Mar 28, 2026 $ 4.93
+0.06%
$ -- $ 1,773
Mar 27, 2026 $ 4.94
+0.93%
$ -- $ 1,411
Mar 26, 2026 $ 4.93
-1.13%
$ -- $ 9,337
Mar 25, 2026 $ 5.07
+0.17%
$ -- $ 670
Download