MayFlower Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 4.6
+0.00%
$ 598,179 $ 903
Today, at 10 AM $ 4.6
+0.00%
$ 598,179 $ 903
Today, at 6 AM $ 4.51
+0.00%
$ 586,304 $ 796
Today, at 2 AM $ 4.45
+0.00%
$ 578,822 $ 1,317
Yesterday, at 7 AM $ 4.46
+0.00%
$ 580,127 $ 4,934
Yesterday, at 3 AM $ 4.44
+0.04%
$ 577,642 $ 9,028
Yesterday, at 2 AM $ 4.46
+0.00%
$ 579,618 $ 8,206
Yesterday, at 1 AM $ 4.48
-0.13%
$ 582,017 $ 7,949
Apr 21, 2 PM $ 4.52
+0.17%
$ 587,096 $ 8,839
Apr 21, 10 AM $ 4.5
+0.00%
$ 584,682 $ 8,941
Apr 21, 8 AM $ 4.49
-0.05%
$ 583,327 $ 9,583
Apr 21, 7 AM $ 4.53
+0.61%
$ 589,373 $ 8,497
Apr 21, 4 AM $ 4.55
+0.20%
$ 591,258 $ 13,755
Apr 21, 3 AM $ 4.56
+0.00%
$ 592,856 $ 11,132
Apr 21, 1 AM $ 4.51
+0.22%
$ 585,791 $ 10,997
Apr 20, 11 AM $ 4.55
+0.00%
$ 591,339 $ 9,463
Apr 20, 8 AM $ 4.7
+4.51%
$ 611,532 $ 9,415
Apr 20, 7 AM $ 4.53
+0.85%
$ 589,000 $ 8,796
Apr 20, 6 AM $ 4.45
-1.82%
$ 579,085 $ 7,867
Apr 20, 3 AM $ 4.51
+0.57%
$ 586,681 $ 2,587
Apr 19, 1 PM $ 4.49
-0.50%
$ 583,849 $ 2,836
Apr 19, 11 AM $ 4.48
+0.00%
$ 582,565 $ 1,994
Apr 19, 9 AM $ 4.5
-0.31%
$ 584,389 $ 1,792
Apr 17, 2 AM $ 4.57
+0.00%
$ 594,737 $ 5,418
Apr 16, 2 PM $ 4.59
-0.22%
$ 596,794 $ 4,875
Apr 16, 10 AM $ 4.57
+0.00%
$ 593,525 $ 6,158
Apr 16, 7 AM $ 4.57
-0.02%
$ 593,857 $ 14,887
Apr 16, 6 AM $ 4.58
-0.34%
$ 595,236 $ 21,724
Apr 16, 2 AM $ 4.61
-1.14%
$ 599,561 $ 20,459
Apr 15, 11 AM $ 4.67
+0.00%
$ -- $ 27,451
Apr 15, 10 AM $ 4.62
-0.35%
$ 600,975 $ 27,451
Apr 15, 9 AM $ 4.7
-1.02%
$ 611,481 $ 25,764
Apr 15, 8 AM $ 4.79
+0.48%
$ 622,193 $ 21,074
Apr 15, 7 AM $ 4.79
-3.34%
$ 622,142 $ 23,140
Apr 15, 3 AM $ 4.94
+0.00%
$ 642,759 $ 17,212
Apr 15, 2 AM $ 4.94
+0.33%
$ 642,585 $ 17,041
Apr 15, 1 AM $ 4.98
+0.10%
$ 647,502 $ 14,415
Apr 15, 12 AM $ 5.01
+0.17%
$ 650,800 $ 11,635
Apr 14, 11 PM $ 5.05
-0.34%
$ 656,973 $ 9,695
Apr 14, 1 PM $ 5.09
+0.74%
$ 661,158 $ 7,977
Apr 14, 12 PM $ 5.03
+0.00%
$ 654,146 $ 7,452
Apr 14, 9 AM $ 5.03
-0.64%
$ 653,963 $ 11,120
Apr 14, 8 AM $ 5.11
-2.28%
$ 664,210 $ 17,972
Apr 14, 7 AM $ 5.23
+2.86%
$ 679,311 $ 16,502
Apr 14, 6 AM $ 5.11
-0.60%
$ 664,791 $ 13,674
Apr 14, 4 AM $ 5.1
+0.41%
$ 662,372 $ 15,140
Apr 13, 11 AM $ 5.09
+0.35%
$ 662,033 $ 16,026
Apr 13, 10 AM $ 5.12
-0.87%
$ 665,011 $ 15,261
Apr 13, 9 AM $ 5.13
-3.39%
$ 666,507 $ 12,830
Apr 13, 6 AM $ 5.32
-0.36%
$ 691,235 $ 2,978
Download