MayFlower Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 11.18
+0.26%
$ 1.45 million $ 39,765
Today, at 10 AM $ 11.18
-0.33%
$ 1.45 million $ 39,765
Today, at 9 AM $ 11.23
+0.04%
$ 1.46 million $ 48,019
Today, at 8 AM $ 11.27
+0.09%
$ 1.46 million $ 45,439
Today, at 5 AM $ 11.29
-0.26%
$ 1.47 million $ 50,782
Today, at 2 AM $ 11.31
+0.67%
$ 1.47 million $ 51,150
Today, at 1 AM $ 11.28
-1.81%
$ 1.47 million $ 46,599
Today, at 12 AM $ 11.53
-0.32%
$ 1.5 million $ 28,001
Yesterday, at 10 PM $ 11.54
+0.00%
$ 1.5 million $ 23,661
Yesterday, at 12 PM $ 11.51
-0.07%
$ 1.5 million $ 26,975
Yesterday, at 9 AM $ 11.48
+3.08%
$ 1.49 million $ 26,241
Yesterday, at 8 AM $ 11.11
+0.26%
$ 1.44 million $ 14,327
Yesterday, at 7 AM $ 11.04
+4.05%
$ 1.44 million $ 13,259
Yesterday, at 6 AM $ 10.58
+2.40%
$ 1.38 million $ 9,025
Yesterday, at 4 AM $ 10.36
+1.00%
$ 1.35 million $ 16,929
Yesterday, at 3 AM $ 10.23
+0.19%
$ 1.33 million $ 27,814
Yesterday, at 2 AM $ 10.2
+0.00%
$ 1.33 million $ 31,907
Jun 29, 9 PM $ 10.23
+0.00%
$ 1.33 million $ 34,598
Jun 29, 4 PM $ 10.24
+0.00%
$ 1.33 million $ 34,096
Jun 29, 6 AM $ 10.24
+0.27%
$ 1.33 million $ 45,670
Jun 29, 5 AM $ 10.25
-0.08%
$ 1.33 million $ 44,033
Jun 29, 4 AM $ 10.3
-1.86%
$ 1.34 million $ 44,031
Jun 29, 3 AM $ 10.54
-0.36%
$ 1.37 million $ 28,879
Jun 29, 2 AM $ 10.56
-0.29%
$ 1.37 million $ 24,800
Jun 29, 12 AM $ 10.54
+0.27%
$ 1.37 million $ 22,929
Jun 28, 10 PM $ 10.52
-0.12%
$ 1.37 million $ 21,843
Jun 28, 10 AM $ 10.54
+0.16%
$ 1.37 million $ 34,683
Jun 28, 9 AM $ 10.56
+0.25%
$ 1.37 million $ 35,390
Jun 28, 8 AM $ 10.57
-0.08%
$ 1.37 million $ 34,464
Jun 28, 7 AM $ 10.61
+0.01%
$ 1.38 million $ 35,578
Jun 28, 6 AM $ 10.65
-0.23%
$ 1.38 million $ 32,701
Jun 28, 5 AM $ 10.67
+0.16%
$ 1.39 million $ 30,669
Jun 28, 4 AM $ 10.7
-0.32%
$ 1.39 million $ 29,541
Jun 28, 3 AM $ 10.76
-0.12%
$ -- $ 24,979
Jun 28, 12 AM $ 10.77
+0.00%
$ -- $ 29,120
Jun 27, 9 PM $ 10.79
-1.44%
$ 1.4 million $ 27,251
Jun 27, 2 PM $ 10.94
+0.00%
$ 1.42 million $ 15,414
Jun 27, 12 PM $ 10.94
+0.00%
$ 1.42 million $ 15,138
Jun 27, 9 AM $ 10.97
+0.06%
$ 1.43 million $ 13,814
Jun 27, 8 AM $ 10.95
-0.86%
$ 1.42 million $ 12,896
Jun 27, 5 AM $ 11.03
+0.00%
$ 1.43 million $ 7,230
Jun 27, 4 AM $ 11.01
+0.00%
$ 1.43 million $ 8,456
Jun 27, 3 AM $ 10.98
+1.07%
$ 1.43 million $ 8,189
Jun 27, 2 AM $ 10.86
+4.36%
$ 1.41 million $ 7,099
Jun 26, 11 AM $ 10.4
+0.00%
$ 1.35 million $ 15,638
Jun 26, 9 AM $ 10.38
-0.05%
$ 1.35 million $ 15,624
Jun 26, 8 AM $ 10.4
+0.00%
$ 1.35 million $ 20,629
Jun 26, 5 AM $ 10.39
-0.02%
$ -- $ 20,326
Jun 26, 2 AM $ 10.43
-1.33%
$ 1.36 million $ 19,725
Jun 25, 4 PM $ 10.56
+0.14%
$ 1.37 million $ 10,315
Download