MayFlower Historical Data

MF
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 11.18
+0.26%
$ 1.45 million $ 39,765
10:12 AM $ 11.19
+0.26%
$ 1.45 million $ 39,765
10:10 AM $ 11.2
-0.12%
$ 1.45 million $ 37,909
9:05 AM $ 11.23
+0.00%
$ 1.46 million $ 48,019
9:04 AM $ 11.2
+0.00%
$ 1.46 million $ 46,845
9:03 AM $ 11.24
+0.26%
$ 1.46 million $ 46,845
9:02 AM $ 11.25
+0.00%
$ 1.46 million $ 46,182
9:00 AM $ 11.23
+0.00%
$ 1.46 million $ 46,356
8:59 AM $ 11.27
+0.26%
$ 1.46 million $ 45,439
8:58 AM $ 11.28
+0.00%
$ 1.46 million $ 44,591
8:57 AM $ 11.25
+0.00%
$ 1.46 million $ 44,591
8:24 AM $ 11.25
+0.00%
$ 1.46 million $ 45,110
8:19 AM $ 11.26
+0.00%
$ 1.46 million $ 45,061
5:40 AM $ 11.29
+0.00%
$ 1.46 million $ 50,782
5:39 AM $ 11.26
-0.36%
$ 1.46 million $ 49,616
5:38 AM $ 11.28
+0.00%
$ 1.46 million $ 48,341
5:37 AM $ 11.3
-0.19%
$ 1.46 million $ 48,341
5:36 AM $ 11.35
+0.22%
$ 1.46 million $ 47,536
2:48 AM $ 11.31
+0.00%
$ 1.47 million $ 51,150
2:47 AM $ 11.27
-0.12%
$ 1.47 million $ 51,150
2:46 AM $ 11.32
+0.26%
$ 1.47 million $ 50,115
2:45 AM $ 11.33
+0.26%
$ 1.47 million $ 49,371
2:44 AM $ 11.35
+0.26%
$ 1.48 million $ 48,177
2:40 AM $ 11.29
+0.00%
$ 1.48 million $ 47,477
2:39 AM $ 11.26
+0.00%
$ 1.46 million $ 47,477
2:38 AM $ 11.23
+0.00%
$ 1.46 million $ 47,408
1:43 AM $ 11.28
+0.26%
$ 1.47 million $ 46,599
1:42 AM $ 11.29
-0.12%
$ 1.47 million $ 43,792
1:41 AM $ 11.27
-0.12%
$ 1.47 million $ 43,792
1:40 AM $ 11.33
-0.12%
$ 1.47 million $ 42,747
1:39 AM $ 11.31
-0.12%
$ 1.47 million $ 41,023
1:38 AM $ 11.36
-0.11%
$ 1.47 million $ 39,411
1:37 AM $ 11.35
-0.37%
$ 1.47 million $ 38,393
1:36 AM $ 11.36
-0.10%
$ 1.47 million $ 37,345
1:35 AM $ 11.41
+0.25%
$ 1.47 million $ 36,421
1:34 AM $ 11.43
+0.15%
$ 1.49 million $ 34,553
1:33 AM $ 11.45
+0.25%
$ 1.49 million $ 32,552
1:32 AM $ 11.45
+0.12%
$ 1.49 million $ 32,552
1:31 AM $ 11.48
+0.00%
$ 1.49 million $ 31,882
1:27 AM $ 11.45
-0.11%
$ 1.49 million $ 30,818
1:26 AM $ 11.5
+0.14%
$ 1.49 million $ 28,939
12:47 AM $ 11.53
+0.25%
$ 1.5 million $ 28,001
12:46 AM $ 11.54
+0.25%
$ 1.5 million $ 25,304
12:45 AM $ 11.55
-0.11%
$ 1.5 million $ 25,304
10:16 PM $ 11.54
+0.00%
$ 1.5 million $ 23,661
Download