MayFlower Historical Data

MF
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 4.58
+0.22%
$ 596,932 $ 1,695
1:24 PM $ 4.59
+0.00%
$ 596,932 $ 1,319
10:41 AM $ 4.6
+0.00%
$ 598,179 $ 903
6:56 AM $ 4.51
+0.00%
$ 586,304 $ 796
2:39 AM $ 4.45
+0.00%
$ 578,822 $ 1,317
Download