MayFlower Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 11.54
+50.38%
$ 1.5 million $ 491,844
May 2026 $ 7.6
+24.02%
$ -- $ 270,098
Apr 2026 $ 5.04
-1.23%
$ -- $ 172,249
Mar 2026 $ 5.11
-24.23%
$ -- $ 159,169
Feb 2026 $ 6.76
-28.98%
$ -- $ 75,594
Jan 2026 $ 10.18
+21,482.36%
$ -- $ 276,947
Download