MayFlower Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 10.79
+0.20%
$ 1.37 million $ 110,034
Jun 15 $ 10.76
+15.86%
$ -- $ 63,917
Jun 8 $ 9.66
+10.10%
$ 1.21 million $ 91,066
Jun 1 $ 8.8
+14.78%
$ 1.13 million $ 80,236
May 25 $ 7.68
+6.02%
$ -- $ 83,968
May 18 $ 7.15
-6.56%
$ -- $ 34,345
May 11 $ 6.1
-2.23%
$ -- $ 66,626
May 4 $ 7.03
+33.20%
$ -- $ 32,586
Apr 27 $ 5
+4.77%
$ -- $ 7,608
Apr 20 $ 4.89
+9.04%
$ -- $ 43,360
Apr 13 $ 4.57
-13.89%
$ -- $ 63,465
Apr 6 $ 5.41
+4.23%
$ -- $ 15,224
Mar 30 $ 5.2
+5.26%
$ -- $ 25,691
Mar 23 $ 4.93
-2.32%
$ -- $ 21,401
Mar 16 $ 5.01
-0.31%
$ -- $ 47,063
Mar 9 $ 5.21
-9.19%
$ 660,220 $ 22,013
Mar 2 $ 5.76
-13.68%
$ -- $ 14,724
Feb 23 $ 6.68
-1.75%
$ -- $ 25,129
Feb 16 $ 7.35
-5.22%
$ -- $ 7,462
Feb 9 $ 7.78
-17.95%
$ -- $ 28,634
Feb 2 $ 9.44
-0.06%
$ -- $ 17,424
Jan 26 $ 9.63
+67.25%
$ -- $ 31,910
Jan 19 $ 5.74
+23.05%
$ -- $ 25,377
Jan 12 $ 4.94
+10,371.23%
$ -- $ 214,477
Download