MayFlower Historical Data
MF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 5 AM | $ 4.76 | +0.00% | ||
| Apr 27, 9 PM | $ 4.77 | +0.00% | ||
| Apr 27, 10 AM | $ 4.73 | +0.00% | ||
| Apr 27, 8 AM | $ 4.75 | +0.39% | ||
| Apr 27, 7 AM | $ 4.73 | +0.00% | ||
| Apr 27, 3 AM | $ 4.75 | +0.00% | ||
| Apr 27, 2 AM | $ 4.77 | +0.00% | ||
| Apr 26, 3 PM | $ 4.79 | +0.56% | ||
| Apr 26, 2 PM | $ 4.79 | +0.00% | ||
| Apr 26, 9 AM | $ 4.76 | -1.39% | ||
| Apr 26, 8 AM | $ 4.87 | -0.20% | ||
| Apr 26, 7 AM | $ 4.89 | +0.01% | ||
| Apr 25, 2 PM | $ 4.89 | +0.00% | ||
| Apr 25, 1 PM | $ 4.86 | -2.10% | ||
| Apr 25, 11 AM | $ 5.01 | +0.89% | ||
| Apr 25, 10 AM | $ 4.93 | -0.84% | ||
| Apr 25, 9 AM | $ 4.98 | -0.29% | ||
| Apr 25, 8 AM | $ 4.99 | +0.20% | ||
| Apr 25, 7 AM | $ 5.02 | +1.19% | ||
| Apr 25, 6 AM | $ 4.97 | -1.05% | ||
| Apr 25, 2 AM | $ 5.04 | -0.30% | ||
| Apr 25, 1 AM | $ 5.02 | -3.53% | ||
| Apr 24, 1 PM | $ 5.22 | +0.17% | ||
| Apr 24, 12 PM | $ 5.18 | +1.80% | ||
| Apr 24, 11 AM | $ 5.09 | +0.00% | ||
| Apr 24, 9 AM | $ 5.11 | +0.00% | ||
| Apr 24, 7 AM | $ 5.1 | +0.00% | ||
| Apr 24, 6 AM | $ 5.06 | +6.05% | ||
| Apr 24, 3 AM | $ 4.69 | +1.67% | ||
| Apr 24, 1 AM | $ 4.57 | +0.00% | ||
| Apr 23, 1 PM | $ 4.58 | -0.25% | ||
| Apr 23, 10 AM | $ 4.6 | +0.00% | ||
| Apr 23, 6 AM | $ 4.51 | +0.00% | ||
| Apr 23, 2 AM | $ 4.45 | +0.00% | ||
| Apr 22, 7 AM | $ 4.46 | +0.00% | ||
| Apr 22, 3 AM | $ 4.44 | +0.04% | ||
| Apr 22, 2 AM | $ 4.46 | +0.00% | ||
| Apr 22, 1 AM | $ 4.48 | -0.13% | ||
| Apr 21, 2 PM | $ 4.52 | +0.17% | ||
| Apr 21, 10 AM | $ 4.5 | +0.00% | ||
| Apr 21, 8 AM | $ 4.49 | -0.05% | ||
| Apr 21, 7 AM | $ 4.53 | +0.61% | ||
| Apr 21, 4 AM | $ 4.55 | +0.20% | ||
| Apr 21, 3 AM | $ 4.56 | +0.00% | ||
| Apr 21, 1 AM | $ 4.51 | +0.22% | ||
| Apr 20, 11 AM | $ 4.55 | +0.00% | ||
| Apr 20, 8 AM | $ 4.7 | +4.51% | ||
| Apr 20, 7 AM | $ 4.53 | +0.85% | ||
| Apr 20, 6 AM | $ 4.45 | -1.82% | ||
| Apr 20, 3 AM | $ 4.51 | +0.57% | ||