MayFlower Historical Data

MF Page 10
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 4.76
+0.00%
$ 619,015 $ 2,100
Apr 27, 9 PM $ 4.77
+0.00%
$ 620,133 $ 1,831
Apr 27, 10 AM $ 4.73
+0.00%
$ 614,332 $ 3,219
Apr 27, 8 AM $ 4.75
+0.39%
$ 617,715 $ 3,130
Apr 27, 7 AM $ 4.73
+0.00%
$ 614,359 $ 4,604
Apr 27, 3 AM $ 4.75
+0.00%
$ 618,129 $ 4,387
Apr 27, 2 AM $ 4.77
+0.00%
$ 620,087 $ 4,107
Apr 26, 3 PM $ 4.79
+0.56%
$ -- $ 3,519
Apr 26, 2 PM $ 4.79
+0.00%
$ 623,104 $ 2,804
Apr 26, 9 AM $ 4.76
-1.39%
$ 619,154 $ 6,095
Apr 26, 8 AM $ 4.87
-0.20%
$ 633,386 $ 9,509
Apr 26, 7 AM $ 4.89
+0.01%
$ 635,881 $ 9,087
Apr 25, 2 PM $ 4.89
+0.00%
$ 636,083 $ 11,777
Apr 25, 1 PM $ 4.86
-2.10%
$ 631,513 $ 11,550
Apr 25, 11 AM $ 5.01
+0.89%
$ 651,706 $ 11,713
Apr 25, 10 AM $ 4.93
-0.84%
$ 641,168 $ 11,483
Apr 25, 9 AM $ 4.98
-0.29%
$ 647,523 $ 11,223
Apr 25, 8 AM $ 4.99
+0.20%
$ 648,983 $ 11,018
Apr 25, 7 AM $ 5.02
+1.19%
$ 652,671 $ 6,209
Apr 25, 6 AM $ 4.97
-1.05%
$ 646,559 $ 5,114
Apr 25, 2 AM $ 5.04
-0.30%
$ 654,895 $ 8,244
Apr 25, 1 AM $ 5.02
-3.53%
$ 652,211 $ 8,034
Apr 24, 1 PM $ 5.22
+0.17%
$ 678,738 $ 6,652
Apr 24, 12 PM $ 5.18
+1.80%
$ 672,986 $ 6,428
Apr 24, 11 AM $ 5.09
+0.00%
$ 661,593 $ 4,736
Apr 24, 9 AM $ 5.11
+0.00%
$ 664,311 $ 4,948
Apr 24, 7 AM $ 5.1
+0.00%
$ 663,523 $ 5,164
Apr 24, 6 AM $ 5.06
+6.05%
$ 657,988 $ 5,482
Apr 24, 3 AM $ 4.69
+1.67%
$ 610,302 $ 2,736
Apr 24, 1 AM $ 4.57
+0.00%
$ 594,369 $ 2,023
Apr 23, 1 PM $ 4.58
-0.25%
$ 595,426 $ 1,695
Apr 23, 10 AM $ 4.6
+0.00%
$ 598,179 $ 903
Apr 23, 6 AM $ 4.51
+0.00%
$ 586,304 $ 796
Apr 23, 2 AM $ 4.45
+0.00%
$ 578,822 $ 1,317
Apr 22, 7 AM $ 4.46
+0.00%
$ 580,127 $ 4,934
Apr 22, 3 AM $ 4.44
+0.04%
$ 577,642 $ 9,028
Apr 22, 2 AM $ 4.46
+0.00%
$ 579,618 $ 8,206
Apr 22, 1 AM $ 4.48
-0.13%
$ 582,017 $ 7,949
Apr 21, 2 PM $ 4.52
+0.17%
$ 587,096 $ 8,839
Apr 21, 10 AM $ 4.5
+0.00%
$ 584,682 $ 8,941
Apr 21, 8 AM $ 4.49
-0.05%
$ 583,327 $ 9,583
Apr 21, 7 AM $ 4.53
+0.61%
$ 589,373 $ 8,497
Apr 21, 4 AM $ 4.55
+0.20%
$ 591,258 $ 13,755
Apr 21, 3 AM $ 4.56
+0.00%
$ 592,856 $ 11,132
Apr 21, 1 AM $ 4.51
+0.22%
$ 585,791 $ 10,997
Apr 20, 11 AM $ 4.55
+0.00%
$ 591,339 $ 9,463
Apr 20, 8 AM $ 4.7
+4.51%
$ 611,532 $ 9,415
Apr 20, 7 AM $ 4.53
+0.85%
$ 589,000 $ 8,796
Apr 20, 6 AM $ 4.45
-1.82%
$ 579,085 $ 7,867
Apr 20, 3 AM $ 4.51
+0.57%
$ 586,681 $ 2,587