MayFlower Historical Data

MF Page 11
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 4.51
+0.57%
$ 586,681 $ 2,587
Apr 19, 1 PM $ 4.49
-0.50%
$ 583,849 $ 2,836
Apr 19, 11 AM $ 4.48
+0.00%
$ 582,565 $ 1,994
Apr 19, 9 AM $ 4.5
-0.31%
$ 584,389 $ 1,792
Apr 17, 2 AM $ 4.57
+0.00%
$ 594,737 $ 5,418
Apr 16, 2 PM $ 4.59
-0.22%
$ 596,794 $ 4,875
Apr 16, 10 AM $ 4.57
+0.00%
$ 593,525 $ 6,158
Apr 16, 7 AM $ 4.57
-0.02%
$ 593,857 $ 14,887
Apr 16, 6 AM $ 4.58
-0.34%
$ 595,236 $ 21,724
Apr 16, 2 AM $ 4.61
-1.14%
$ 599,561 $ 20,459
Apr 15, 11 AM $ 4.67
+0.00%
$ -- $ 27,451
Apr 15, 10 AM $ 4.62
-0.35%
$ 600,975 $ 27,451
Apr 15, 9 AM $ 4.7
-1.02%
$ 611,481 $ 25,764
Apr 15, 8 AM $ 4.79
+0.48%
$ 622,193 $ 21,074
Apr 15, 7 AM $ 4.79
-3.34%
$ 622,142 $ 23,140
Apr 15, 3 AM $ 4.94
+0.00%
$ 642,759 $ 17,212
Apr 15, 2 AM $ 4.94
+0.33%
$ 642,585 $ 17,041
Apr 15, 1 AM $ 4.98
+0.10%
$ 647,502 $ 14,415
Apr 15, 12 AM $ 5.01
+0.17%
$ 650,800 $ 11,635
Apr 14, 11 PM $ 5.05
-0.34%
$ 656,973 $ 9,695
Apr 14, 1 PM $ 5.09
+0.74%
$ 661,158 $ 7,977
Apr 14, 12 PM $ 5.03
+0.00%
$ 654,146 $ 7,452
Apr 14, 9 AM $ 5.03
-0.64%
$ 653,963 $ 11,120
Apr 14, 8 AM $ 5.11
-2.28%
$ 664,210 $ 17,972
Apr 14, 7 AM $ 5.23
+2.86%
$ 679,311 $ 16,502
Apr 14, 6 AM $ 5.11
-0.60%
$ 664,791 $ 13,674
Apr 14, 4 AM $ 5.1
+0.41%
$ 662,372 $ 15,140
Apr 13, 11 AM $ 5.09
+0.35%
$ 662,033 $ 16,026
Apr 13, 10 AM $ 5.12
-0.87%
$ 665,011 $ 15,261
Apr 13, 9 AM $ 5.13
-3.39%
$ 666,507 $ 12,830
Apr 13, 6 AM $ 5.32
-0.36%
$ 691,235 $ 2,978
Apr 13, 2 AM $ 5.36
+0.92%
$ 697,034 $ 902
Apr 12, 2 AM $ 5.39
+0.00%
$ 700,113 $ 2,482
Apr 11, 2 PM $ 5.41
-0.14%
$ 703,942 $ 1,449
Apr 11, 7 AM $ 5.42
+0.78%
$ 704,792 $ 4,367
Apr 11, 6 AM $ 5.39
-0.06%
$ 700,460 $ 4,918
Apr 10, 10 AM $ 5.42
+0.86%
$ 704,500 $ 5,224
Apr 10, 9 AM $ 5.33
+3.43%
$ 693,434 $ 4,603
Apr 10, 7 AM $ 5.17
-0.73%
$ 672,499 $ 3,122
Apr 10, 5 AM $ 5.17
+0.00%
$ 671,952 $ 1,988
Apr 9, 1 PM $ 5.19
-0.50%
$ 674,636 $ 1,010
Apr 9, 9 AM $ 5.2
+0.00%
$ 675,420 $ 940
Apr 9, 6 AM $ 5.23
+0.00%
$ 679,909 $ 1,360
Apr 8, 10 AM $ 5.3
+0.00%
$ 689,134 $ 2,621
Apr 8, 7 AM $ 5.26
+1.64%
$ 684,022 $ 3,513
Apr 7, 2 PM $ 5.21
-0.25%
$ 677,047 $ 2,832
Apr 7, 8 AM $ 5.23
+0.42%
$ 679,378 $ 1,996
Apr 7, 2 AM $ 5.22
+0.00%
$ 678,254 $ 3,217
Apr 7, 12 AM $ 5.18
+0.00%
$ 673,069 $ 3,121
Apr 6, 2 PM $ 5.2
-0.20%
$ 676,588 $ 2,086