MayFlower Historical Data
MF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 3 AM | $ 4.51 | +0.57% | ||
| Apr 19, 1 PM | $ 4.49 | -0.50% | ||
| Apr 19, 11 AM | $ 4.48 | +0.00% | ||
| Apr 19, 9 AM | $ 4.5 | -0.31% | ||
| Apr 17, 2 AM | $ 4.57 | +0.00% | ||
| Apr 16, 2 PM | $ 4.59 | -0.22% | ||
| Apr 16, 10 AM | $ 4.57 | +0.00% | ||
| Apr 16, 7 AM | $ 4.57 | -0.02% | ||
| Apr 16, 6 AM | $ 4.58 | -0.34% | ||
| Apr 16, 2 AM | $ 4.61 | -1.14% | ||
| Apr 15, 11 AM | $ 4.67 | +0.00% | ||
| Apr 15, 10 AM | $ 4.62 | -0.35% | ||
| Apr 15, 9 AM | $ 4.7 | -1.02% | ||
| Apr 15, 8 AM | $ 4.79 | +0.48% | ||
| Apr 15, 7 AM | $ 4.79 | -3.34% | ||
| Apr 15, 3 AM | $ 4.94 | +0.00% | ||
| Apr 15, 2 AM | $ 4.94 | +0.33% | ||
| Apr 15, 1 AM | $ 4.98 | +0.10% | ||
| Apr 15, 12 AM | $ 5.01 | +0.17% | ||
| Apr 14, 11 PM | $ 5.05 | -0.34% | ||
| Apr 14, 1 PM | $ 5.09 | +0.74% | ||
| Apr 14, 12 PM | $ 5.03 | +0.00% | ||
| Apr 14, 9 AM | $ 5.03 | -0.64% | ||
| Apr 14, 8 AM | $ 5.11 | -2.28% | ||
| Apr 14, 7 AM | $ 5.23 | +2.86% | ||
| Apr 14, 6 AM | $ 5.11 | -0.60% | ||
| Apr 14, 4 AM | $ 5.1 | +0.41% | ||
| Apr 13, 11 AM | $ 5.09 | +0.35% | ||
| Apr 13, 10 AM | $ 5.12 | -0.87% | ||
| Apr 13, 9 AM | $ 5.13 | -3.39% | ||
| Apr 13, 6 AM | $ 5.32 | -0.36% | ||
| Apr 13, 2 AM | $ 5.36 | +0.92% | ||
| Apr 12, 2 AM | $ 5.39 | +0.00% | ||
| Apr 11, 2 PM | $ 5.41 | -0.14% | ||
| Apr 11, 7 AM | $ 5.42 | +0.78% | ||
| Apr 11, 6 AM | $ 5.39 | -0.06% | ||
| Apr 10, 10 AM | $ 5.42 | +0.86% | ||
| Apr 10, 9 AM | $ 5.33 | +3.43% | ||
| Apr 10, 7 AM | $ 5.17 | -0.73% | ||
| Apr 10, 5 AM | $ 5.17 | +0.00% | ||
| Apr 9, 1 PM | $ 5.19 | -0.50% | ||
| Apr 9, 9 AM | $ 5.2 | +0.00% | ||
| Apr 9, 6 AM | $ 5.23 | +0.00% | ||
| Apr 8, 10 AM | $ 5.3 | +0.00% | ||
| Apr 8, 7 AM | $ 5.26 | +1.64% | ||
| Apr 7, 2 PM | $ 5.21 | -0.25% | ||
| Apr 7, 8 AM | $ 5.23 | +0.42% | ||
| Apr 7, 2 AM | $ 5.22 | +0.00% | ||
| Apr 7, 12 AM | $ 5.18 | +0.00% | ||
| Apr 6, 2 PM | $ 5.2 | -0.20% | ||