MayFlower Historical Data

MF Page 12
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 5.2
-0.20%
$ 676,588 $ 2,086
Apr 6, 7 AM $ 5.18
-0.18%
$ 673,396 $ 2,798
Apr 6, 6 AM $ 5.19
+0.16%
$ 675,298 $ 2,965
Apr 6, 5 AM $ 5.2
+0.00%
$ 675,353 $ 1,894
Apr 5, 10 AM $ 5.21
+0.00%
$ 676,894 $ 1,909
Apr 5, 6 AM $ 5.16
-0.80%
$ 670,847 $ 2,491
Apr 4, 1 PM $ 5.2
+0.39%
$ 675,999 $ 1,239
Apr 4, 9 AM $ 5.19
+0.00%
$ 674,879 $ 385
Apr 2, 4 AM $ 5.17
+0.00%
$ 672,199 $ 7,094
Apr 2, 3 AM $ 5.16
+0.39%
$ 671,200 $ 6,969
Apr 2, 2 AM $ 5.16
+0.60%
$ 671,190 $ 6,752
Apr 1, 10 PM $ 5.14
+0.00%
$ 668,142 $ 6,567
Apr 1, 1 PM $ 5.17
-0.13%
$ 671,592 $ 6,106
Apr 1, 8 AM $ 5.17
+2.36%
$ 671,569 $ 5,769
Apr 1, 7 AM $ 5.06
-0.61%
$ 657,201 $ 4,948
Apr 1, 6 AM $ 5.08
+0.54%
$ 660,896 $ 3,576
Apr 1, 5 AM $ 5.06
-0.90%
$ 657,471 $ 3,244
Mar 31, 8 AM $ 5.11
+0.00%
$ 664,015 $ 3,615
Mar 31, 7 AM $ 5.09
+0.00%
$ 661,197 $ 6,791
Mar 31, 6 AM $ 5.11
+0.00%
$ 664,126 $ 8,005
Mar 31, 3 AM $ 5.09
+0.00%
$ 661,615 $ 7,675
Mar 31, 2 AM $ 5.06
+0.00%
$ 657,196 $ 7,439
Mar 30, 12 PM $ 5.07
-0.47%
$ 658,711 $ 7,175
Mar 30, 9 AM $ 5.07
+0.96%
$ 658,694 $ 6,073
Mar 30, 8 AM $ 5.01
+2.08%
$ 651,498 $ 4,739
Mar 30, 7 AM $ 4.93
-0.13%
$ 641,405 $ 3,004
Mar 29, 5 AM $ 4.97
+0.00%
$ 645,835 $ 292
Mar 28, 7 AM $ 4.93
+0.28%
$ 640,609 $ 1,773
Mar 28, 2 AM $ 4.92
+0.00%
$ 640,240 $ 2,630
Mar 27, 1 PM $ 4.94
+0.07%
$ 642,621 $ 1,411
Mar 27, 5 AM $ 4.92
-0.27%
$ 639,042 $ 15,838
Mar 27, 3 AM $ 4.91
+0.00%
$ 638,368 $ 15,409
Mar 27, 2 AM $ 4.9
+0.00%
$ 636,680 $ 15,508
Mar 26, 8 AM $ 4.93
-0.44%
$ 641,178 $ 9,337
Mar 26, 7 AM $ 4.92
-1.78%
$ 640,211 $ 6,058
Mar 26, 5 AM $ 5.02
+0.67%
$ 652,834 $ 1,919
Mar 25, 11 AM $ 5.07
-0.47%
$ 658,570 $ 670
Mar 25, 10 AM $ 5.05
+0.08%
$ 656,437 $ 599
Mar 25, 9 AM $ 5.06
+0.00%
$ 657,422 $ 393
Mar 24, 1 PM $ 5.04
-0.34%
$ 654,764 $ 1,782
Mar 24, 9 AM $ 5.07
+0.00%
$ 658,687 $ 1,101
Mar 24, 12 AM $ 5.1
+0.49%
$ 662,685 $ 784
Mar 23, 3 AM $ 5.03
+0.00%
$ 653,371 $ 6,428
Mar 23, 1 AM $ 5.04
+0.00%
$ 655,816 $ 6,548
Mar 22, 2 PM $ 5.01
-0.57%
$ 651,034 $ 6,436
Mar 22, 1 PM $ 5.06
+0.08%
$ 657,954 $ 4,593
Mar 22, 7 AM $ 5.04
-0.08%
$ 655,105 $ 5,834
Mar 22, 5 AM $ 5.04
+0.21%
$ 654,782 $ 7,674
Mar 22, 4 AM $ 5.08
+0.26%
$ 660,545 $ 4,990
Mar 22, 1 AM $ 5.02
+0.00%
$ 652,270 $ 3,916