MayFlower Historical Data
MF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2 PM | $ 5.2 | -0.20% | ||
| Apr 6, 7 AM | $ 5.18 | -0.18% | ||
| Apr 6, 6 AM | $ 5.19 | +0.16% | ||
| Apr 6, 5 AM | $ 5.2 | +0.00% | ||
| Apr 5, 10 AM | $ 5.21 | +0.00% | ||
| Apr 5, 6 AM | $ 5.16 | -0.80% | ||
| Apr 4, 1 PM | $ 5.2 | +0.39% | ||
| Apr 4, 9 AM | $ 5.19 | +0.00% | ||
| Apr 2, 4 AM | $ 5.17 | +0.00% | ||
| Apr 2, 3 AM | $ 5.16 | +0.39% | ||
| Apr 2, 2 AM | $ 5.16 | +0.60% | ||
| Apr 1, 10 PM | $ 5.14 | +0.00% | ||
| Apr 1, 1 PM | $ 5.17 | -0.13% | ||
| Apr 1, 8 AM | $ 5.17 | +2.36% | ||
| Apr 1, 7 AM | $ 5.06 | -0.61% | ||
| Apr 1, 6 AM | $ 5.08 | +0.54% | ||
| Apr 1, 5 AM | $ 5.06 | -0.90% | ||
| Mar 31, 8 AM | $ 5.11 | +0.00% | ||
| Mar 31, 7 AM | $ 5.09 | +0.00% | ||
| Mar 31, 6 AM | $ 5.11 | +0.00% | ||
| Mar 31, 3 AM | $ 5.09 | +0.00% | ||
| Mar 31, 2 AM | $ 5.06 | +0.00% | ||
| Mar 30, 12 PM | $ 5.07 | -0.47% | ||
| Mar 30, 9 AM | $ 5.07 | +0.96% | ||
| Mar 30, 8 AM | $ 5.01 | +2.08% | ||
| Mar 30, 7 AM | $ 4.93 | -0.13% | ||
| Mar 29, 5 AM | $ 4.97 | +0.00% | ||
| Mar 28, 7 AM | $ 4.93 | +0.28% | ||
| Mar 28, 2 AM | $ 4.92 | +0.00% | ||
| Mar 27, 1 PM | $ 4.94 | +0.07% | ||
| Mar 27, 5 AM | $ 4.92 | -0.27% | ||
| Mar 27, 3 AM | $ 4.91 | +0.00% | ||
| Mar 27, 2 AM | $ 4.9 | +0.00% | ||
| Mar 26, 8 AM | $ 4.93 | -0.44% | ||
| Mar 26, 7 AM | $ 4.92 | -1.78% | ||
| Mar 26, 5 AM | $ 5.02 | +0.67% | ||
| Mar 25, 11 AM | $ 5.07 | -0.47% | ||
| Mar 25, 10 AM | $ 5.05 | +0.08% | ||
| Mar 25, 9 AM | $ 5.06 | +0.00% | ||
| Mar 24, 1 PM | $ 5.04 | -0.34% | ||
| Mar 24, 9 AM | $ 5.07 | +0.00% | ||
| Mar 24, 12 AM | $ 5.1 | +0.49% | ||
| Mar 23, 3 AM | $ 5.03 | +0.00% | ||
| Mar 23, 1 AM | $ 5.04 | +0.00% | ||
| Mar 22, 2 PM | $ 5.01 | -0.57% | ||
| Mar 22, 1 PM | $ 5.06 | +0.08% | ||
| Mar 22, 7 AM | $ 5.04 | -0.08% | ||
| Mar 22, 5 AM | $ 5.04 | +0.21% | ||
| Mar 22, 4 AM | $ 5.08 | +0.26% | ||
| Mar 22, 1 AM | $ 5.02 | +0.00% | ||