MayFlower Historical Data
MF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 PM | $ 4.99 | +0.00% | ||
| Mar 21, 8 AM | $ 5.07 | +0.00% | ||
| Mar 21, 6 AM | $ 4.99 | +3.26% | ||
| Mar 21, 5 AM | $ 4.75 | +0.00% | ||
| Mar 20, 11 PM | $ 4.71 | +0.00% | ||
| Mar 20, 11 AM | $ 4.7 | +0.31% | ||
| Mar 20, 10 AM | $ 4.68 | -0.22% | ||
| Mar 20, 9 AM | $ 4.7 | +0.57% | ||
| Mar 18, 1 AM | $ 4.69 | +0.00% | ||
| Mar 17, 1 PM | $ 4.71 | -0.21% | ||
| Mar 17, 5 AM | $ 4.71 | +0.48% | ||
| Mar 17, 2 AM | $ 4.72 | +0.00% | ||
| Mar 16, 8 AM | $ 4.79 | +0.81% | ||
| Mar 16, 7 AM | $ 4.77 | -5.17% | ||
| Mar 16, 1 AM | $ 4.98 | -0.65% | ||
| Mar 16, 12 AM | $ 5.06 | +0.73% | ||
| Mar 15, 11 PM | $ 5.08 | +0.71% | ||
| Mar 15, 10 PM | $ 5.04 | +0.00% | ||
| Mar 15, 11 AM | $ 5.08 | -0.50% | ||
| Mar 15, 9 AM | $ 5.07 | -0.36% | ||
| Mar 15, 8 AM | $ 5.13 | -0.25% | ||
| Mar 15, 7 AM | $ 5.12 | -0.80% | ||
| Mar 15, 6 AM | $ 5.17 | -0.25% | ||
| Mar 15, 5 AM | $ 5.16 | -0.48% | ||
| Mar 14, 10 AM | $ 5.21 | +0.38% | ||
| Mar 14, 9 AM | $ 5.24 | -2.78% | ||
| Mar 14, 6 AM | $ 5.42 | -0.06% | ||
| Mar 14, 5 AM | $ 5.44 | -0.31% | ||
| Mar 13, 5 AM | $ 5.49 | -1.50% | ||
| Mar 12, 4 AM | $ 5.73 | +0.73% | ||
| Mar 11, 8 AM | $ 5.74 | +0.00% | ||
| Mar 11, 7 AM | $ 5.75 | +0.00% | ||
| Mar 10, 9 PM | $ 5.74 | +0.00% | ||
| Mar 10, 11 AM | $ 5.74 | +0.30% | ||
| Mar 10, 9 AM | $ 5.74 | +0.00% | ||
| Mar 10, 4 AM | $ 5.77 | +0.00% | ||
| Mar 9, 10 AM | $ 5.75 | +0.22% | ||
| Mar 8, 7 AM | $ 5.75 | +0.27% | ||
| Mar 8, 1 AM | $ 5.74 | +0.00% | ||
| Mar 7, 1 PM | $ 5.76 | -0.17% | ||
| Mar 7, 5 AM | $ 5.77 | +0.26% | ||
| Mar 7, 3 AM | $ 5.76 | +0.05% | ||
| Mar 6, 3 AM | $ 5.81 | -7.59% | ||
| Mar 5, 8 PM | $ 6.42 | +0.00% | ||
| Mar 5, 11 AM | $ 6.39 | -0.40% | ||
| Mar 4, 8 AM | $ 6.38 | +0.03% | ||
| Mar 4, 5 AM | $ 6.4 | +0.00% | ||
| Mar 4, 2 AM | $ 6.39 | +0.00% | ||
| Mar 4, 1 AM | $ 6.42 | +0.00% | ||
| Mar 3, 1 AM | $ 6.54 | -1.44% | ||