MayFlower Historical Data

MF Page 13
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 4.99
+0.00%
$ 648,382 $ 4,477
Mar 21, 8 AM $ 5.07
+0.00%
$ 659,496 $ 6,955
Mar 21, 6 AM $ 4.99
+3.26%
$ 648,674 $ 6,705
Mar 21, 5 AM $ 4.75
+0.00%
$ 617,491 $ 4,405
Mar 20, 11 PM $ 4.71
+0.00%
$ 612,279 $ 3,714
Mar 20, 11 AM $ 4.7
+0.31%
$ 610,937 $ 2,781
Mar 20, 10 AM $ 4.68
-0.22%
$ 608,889 $ 1,816
Mar 20, 9 AM $ 4.7
+0.57%
$ 611,561 $ 196
Mar 18, 1 AM $ 4.69
+0.00%
$ 610,069 $ 5,130
Mar 17, 1 PM $ 4.71
-0.21%
$ 612,897 $ 3,876
Mar 17, 5 AM $ 4.71
+0.48%
$ 612,294 $ 3,378
Mar 17, 2 AM $ 4.72
+0.00%
$ 613,918 $ 1,500
Mar 16, 8 AM $ 4.79
+0.81%
$ 622,395 $ 23,431
Mar 16, 7 AM $ 4.77
-5.17%
$ 620,311 $ 22,502
Mar 16, 1 AM $ 4.98
-0.65%
$ 647,818 $ 32,905
Mar 16, 12 AM $ 5.06
+0.73%
$ 657,812 $ 29,615
Mar 15, 11 PM $ 5.08
+0.71%
$ 660,220 $ 27,597
Mar 15, 10 PM $ 5.04
+0.00%
$ 655,667 $ 26,915
Mar 15, 11 AM $ 5.08
-0.50%
$ 660,515 $ 24,882
Mar 15, 9 AM $ 5.07
-0.36%
$ 658,821 $ 24,697
Mar 15, 8 AM $ 5.13
-0.25%
$ 666,591 $ 22,057
Mar 15, 7 AM $ 5.12
-0.80%
$ 665,507 $ 20,296
Mar 15, 6 AM $ 5.17
-0.25%
$ 671,614 $ 18,467
Mar 15, 5 AM $ 5.16
-0.48%
$ 670,331 $ 17,729
Mar 14, 10 AM $ 5.21
+0.38%
$ 677,518 $ 15,918
Mar 14, 9 AM $ 5.24
-2.78%
$ 681,126 $ 14,984
Mar 14, 6 AM $ 5.42
-0.06%
$ 704,199 $ 4,522
Mar 14, 5 AM $ 5.44
-0.31%
$ 706,816 $ 2,792
Mar 13, 5 AM $ 5.49
-1.50%
$ 713,844 $ 1,458
Mar 12, 4 AM $ 5.73
+0.73%
$ 744,606 $ 360
Mar 11, 8 AM $ 5.74
+0.00%
$ 746,483 $ 1,725
Mar 11, 7 AM $ 5.75
+0.00%
$ 747,711 $ 439
Mar 10, 9 PM $ 5.74
+0.00%
$ 746,407 $ 2,533
Mar 10, 11 AM $ 5.74
+0.30%
$ 746,671 $ 1,582
Mar 10, 9 AM $ 5.74
+0.00%
$ 746,028 $ 1,121
Mar 10, 4 AM $ 5.77
+0.00%
$ 750,055 $ 315
Mar 9, 10 AM $ 5.75
+0.22%
$ 747,739 $ 20
Mar 8, 7 AM $ 5.75
+0.27%
$ 747,990 $ 5,440
Mar 8, 1 AM $ 5.74
+0.00%
$ 746,623 $ 5,119
Mar 7, 1 PM $ 5.76
-0.17%
$ 749,080 $ 3,862
Mar 7, 5 AM $ 5.77
+0.26%
$ 749,503 $ 3,399
Mar 7, 3 AM $ 5.76
+0.05%
$ 748,309 $ 1,989
Mar 6, 3 AM $ 5.81
-7.59%
$ 754,744 $ 5,326
Mar 5, 8 PM $ 6.42
+0.00%
$ 834,104 $ 1,409
Mar 5, 11 AM $ 6.39
-0.40%
$ 830,940 $ 204
Mar 4, 8 AM $ 6.38
+0.03%
$ 829,423 $ 1,005
Mar 4, 5 AM $ 6.4
+0.00%
$ 831,716 $ 846
Mar 4, 2 AM $ 6.39
+0.00%
$ 830,463 $ 825
Mar 4, 1 AM $ 6.42
+0.00%
$ 834,670 $ 632
Mar 3, 1 AM $ 6.54
-1.44%
$ 850,494 $ 2,276