MayFlower Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 6.54
-1.44%
$ 850,494 $ 2,276
Mar 3, 12 AM $ 6.68
+0.37%
$ 868,745 $ 862
Mar 2, 12 PM $ 6.73
-0.15%
$ 874,691 $ 845
Mar 2, 3 AM $ 6.67
-0.10%
$ 866,938 $ 11,414
Mar 1, 1 PM $ 6.68
-0.37%
$ 868,709 $ 9,848
Mar 1, 8 AM $ 6.75
+0.72%
$ 877,662 $ 8,490
Mar 1, 7 AM $ 6.74
+0.00%
$ 876,317 $ 6,650
Feb 28, 4 PM $ 6.76
+0.00%
$ 878,389 $ 5,972
Feb 28, 11 AM $ 6.74
-0.39%
$ 876,294 $ 4,761
Feb 28, 9 AM $ 6.74
+0.00%
$ 875,846 $ 4,562
Feb 25, 5 AM $ 6.79
+0.00%
$ 882,856 $ 630
Feb 24, 10 PM $ 6.81
+0.19%
$ 885,449 $ 8,470
Feb 24, 8 AM $ 6.8
+0.85%
$ 884,487 $ 6,526
Feb 24, 7 AM $ 6.74
-0.43%
$ 876,546 $ 6,105
Feb 24, 4 AM $ 6.81
+0.00%
$ 885,323 $ 2,565
Feb 23, 11 AM $ 6.82
-0.38%
$ 886,684 $ 208
Feb 23, 9 AM $ 6.8
+0.00%
$ 884,198 $ 205
Feb 22, 9 AM $ 6.82
+0.00%
$ 885,973 $ 73
Feb 20, 11 AM $ 7.35
+0.29%
$ 955,515 $ 3,054
Feb 20, 10 AM $ 7.31
+0.00%
$ 950,221 $ 2,921
Feb 20, 4 AM $ 7.3
-0.18%
$ 948,960 $ 2,728
Feb 18, 10 AM $ 7.23
+0.00%
$ 939,808 $ 935
Feb 17, 9 AM $ 7.25
+0.40%
$ 942,486 $ 3,473
Feb 17, 7 AM $ 7.25
-6.45%
$ 943,072 $ 2,856
Feb 15, 11 AM $ 7.79
-0.31%
$ 1.01 million $ 4,518
Feb 14, 10 PM $ 7.78
+0.00%
$ 1.01 million $ 3,581
Feb 14, 1 PM $ 7.81
-0.76%
$ 1.01 million $ 3,240
Feb 14, 9 AM $ 7.8
+0.00%
$ 1.01 million $ 21,256
Feb 14, 8 AM $ 7.88
+0.75%
$ 1.03 million $ 20,106
Feb 14, 7 AM $ 7.97
-4.24%
$ 1.04 million $ 19,523
Feb 14, 6 AM $ 8.32
+0.00%
$ 1.08 million $ 10,346
Feb 14, 5 AM $ 8.33
-2.02%
$ 1.08 million $ 9,962
Feb 14, 12 AM $ 8.41
+0.00%
$ 1.09 million $ 2,197
Feb 13, 11 PM $ 8.38
+0.58%
$ 1.09 million $ 1,699
Feb 13, 10 AM $ 8.63
+0.48%
$ 1.12 million $ 7,565
Feb 13, 9 AM $ 8.64
+0.00%
$ 1.12 million $ 7,519
Feb 13, 8 AM $ 8.59
-1.18%
$ 1.12 million $ 6,310
Feb 13, 7 AM $ 8.7
-0.31%
$ 1.13 million $ 4,621
Feb 13, 6 AM $ 8.6
-0.73%
$ 1.12 million $ 767
Feb 12, 10 AM $ 8.63
-0.35%
$ 1.12 million $ 16,934
Feb 12, 9 AM $ 8.73
-1.75%
$ 1.13 million $ 14,654
Feb 12, 6 AM $ 8.92
-1.14%
$ 1.16 million $ 4,158
Feb 12, 5 AM $ 9.07
+0.27%
$ 1.18 million $ 2,267
Feb 12, 1 AM $ 9.22
+0.00%
$ 1.2 million $ 937
Feb 10, 11 AM $ 9.4
-0.17%
$ 1.22 million $ 362
Feb 10, 8 AM $ 9.4
+0.00%
$ 1.22 million $ 44
Feb 10, 7 AM $ 9.41
+0.00%
$ 1.22 million $ 39
Feb 10, 3 AM $ 9.39
+0.25%
$ 1.22 million $ 30
Feb 9, 1 PM $ 9.39
-0.01%
$ 1.22 million $ 6,059
Feb 9, 12 PM $ 9.46
+0.00%
$ 1.23 million $ 4,842