MayFlower Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 9.39
+0.00%
$ 1.22 million $ 4,862
Feb 9, 8 AM $ 9.46
-0.43%
$ 1.23 million $ 3,844
Feb 9, 7 AM $ 9.54
+0.86%
$ 1.24 million $ 2,093
Feb 9, 3 AM $ 9.46
+0.40%
$ 1.23 million $ 1,107
Feb 9, 2 AM $ 9.48
+0.00%
$ 1.23 million $ 315
Feb 8, 10 AM $ 9.47
+0.21%
$ 1.23 million $ 1,194
Feb 8, 9 AM $ 9.45
-0.09%
$ 1.23 million $ 933
Feb 8, 7 AM $ 9.5
+0.00%
$ 1.23 million $ 50
Feb 7, 9 AM $ 9.44
+0.00%
$ 1.23 million $ 204
Feb 5, 11 AM $ 9.54
-0.12%
$ 1.24 million $ 7,348
Feb 5, 9 AM $ 9.53
+0.13%
$ 1.24 million $ 7,039
Feb 5, 8 AM $ 9.54
+0.00%
$ 1.24 million $ 6,680
Feb 4, 10 AM $ 9.54
-0.53%
$ 1.24 million $ 6,550
Feb 4, 8 AM $ 9.61
+0.00%
$ 1.25 million $ 4,418
Feb 4, 4 AM $ 9.42
+0.00%
$ 1.23 million $ 3,969
Feb 4, 2 AM $ 9.46
-0.33%
$ 1.23 million $ 3,663
Feb 3, 2 PM $ 9.45
-0.02%
$ 1.23 million $ 2,848
Feb 2, 2 PM $ 9.44
+0.00%
$ 1.23 million $ 474
Feb 1, 12 PM $ 9.55
-0.16%
$ 1.24 million $ 1,008
Feb 1, 4 AM $ 9.6
+0.95%
$ 1.25 million $ 481
Jan 31, 11 AM $ 9.63
+0.01%
$ 1.25 million $ 540
Jan 31, 5 AM $ 9.62
+0.00%
$ 1.25 million $ 7,814
Jan 31, 4 AM $ 9.6
+1.42%
$ 1.25 million $ 7,708
Jan 30, 5 AM $ 10.18
+0.00%
$ 1.32 million $ 4,704
Jan 29, 5 AM $ 8.88
+1.27%
$ 1.15 million $ 1,451
Jan 28, 1 PM $ 8.71
+0.00%
$ 1.13 million $ 22,374
Jan 28, 12 PM $ 8.7
+0.32%
$ 1.13 million $ 22,371
Jan 28, 7 AM $ 8.8
+44.42%
$ 1.14 million $ 20,759
Jan 28, 5 AM $ 5.97
+3.22%
$ 776,131 $ 1,346
Jan 28, 2 AM $ 5.77
+0.01%
$ 749,477 $ 28
Jan 28, 1 AM $ 5.7
+0.00%
$ 741,037 $ 9
Jan 28, 12 AM $ 5.76
-0.06%
$ 749,150 $ 7
Jan 26, 8 AM $ 5.68
-0.99%
$ 738,949 $ 2,841
Jan 26, 6 AM $ 5.76
+0.09%
$ 749,105 $ 1,265
Jan 25, 2 AM $ 5.76
+0.08%
$ 748,388 $ 4,111
Jan 24, 11 AM $ 5.74
+0.20%
$ 746,130 $ 3,594
Jan 24, 10 AM $ 5.73
-0.13%
$ 745,188 $ 3,256
Jan 24, 8 AM $ 5.73
-0.68%
$ 744,330 $ 2,339
Jan 24, 7 AM $ 5.74
+0.00%
$ 746,040 $ 869
Jan 24, 4 AM $ 5.75
+0.63%
$ 747,805 $ 690
Jan 24, 3 AM $ 5.69
+0.00%
$ 739,249 $ 246
Jan 23, 12 PM $ 5.67
-0.42%
$ 737,735 $ 3,425
Jan 23, 7 AM $ 5.63
+0.00%
$ 732,117 $ 2,166
Jan 23, 6 AM $ 5.62
+3.71%
$ 731,241 $ 2,069
Jan 22, 8 AM $ 5.41
+0.00%
$ 702,893 $ 291
Jan 22, 3 AM $ 5.45
+0.15%
$ 707,927 $ 92
Jan 22, 1 AM $ 5.44
+0.27%
$ 706,896 $ 7,502
Jan 21, 11 AM $ 5.41
+0.00%
$ 703,276 $ 7,255
Jan 21, 10 AM $ 5.41
+0.17%
$ 703,139 $ 7,249
Jan 21, 9 AM $ 5.4
+0.00%
$ 701,456 $ 7,193