MayFlower Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 5.39
-0.05%
$ 701,149 $ 6,875
Jan 21, 7 AM $ 5.4
+0.00%
$ 701,927 $ 6,843
Jan 21, 6 AM $ 5.39
-0.08%
$ 701,341 $ 6,829
Jan 21, 5 AM $ 5.4
+0.00%
$ 701,917 $ 6,832
Jan 21, 4 AM $ 5.42
-0.33%
$ 704,997 $ 6,314
Jan 21, 2 AM $ 5.41
+8.06%
$ 702,975 $ 13,097
Jan 21, 1 AM $ 5
+2.97%
$ 650,269 $ 9,205
Jan 20, 3 PM $ 4.79
+0.00%
$ 622,498 $ 7,417
Jan 20, 2 PM $ 4.79
+0.07%
$ 622,858 $ 7,462
Jan 20, 1 PM $ 4.78
+0.05%
$ 621,654 $ 7,351
Jan 20, 12 PM $ 4.78
+0.05%
$ 620,869 $ 7,264
Jan 20, 9 AM $ 4.74
+0.00%
$ -- $ 7,162
Jan 20, 7 AM $ 4.83
+1.10%
$ 627,457 $ 6,081
Jan 20, 6 AM $ 4.78
+0.00%
$ 621,478 $ 6,061
Jan 20, 5 AM $ 4.77
+1.46%
$ 619,986 $ 5,970
Jan 20, 3 AM $ 4.61
-0.01%
$ 599,290 $ 4,701
Jan 20, 1 AM $ 4.6
-0.11%
$ 598,396 $ 4,700
Jan 20, 12 AM $ 4.64
+0.31%
$ 603,719 $ 3,894
Jan 19, 9 AM $ 4.62
-0.05%
$ 600,978 $ 3,396
Jan 19, 8 AM $ 4.67
+0.23%
$ 607,186 $ 1,859
Jan 19, 7 AM $ 4.66
-0.03%
$ 606,190 $ 1,860
Jan 19, 5 AM $ 4.66
+0.00%
$ 606,387 $ 119
Jan 18, 10 AM $ 4.65
+0.03%
$ 604,747 $ 1,613
Jan 18, 9 AM $ 4.68
+0.65%
$ 608,182 $ 1,130
Jan 18, 8 AM $ 4.65
+0.00%
$ 604,092 $ 1,023
Jan 18, 3 AM $ 4.65
+0.60%
$ 605,073 $ 882
Jan 16, 11 AM $ 4.94
+0.16%
$ 642,078 $ 913
Jan 16, 10 AM $ 4.95
-0.01%
$ 643,388 $ 772
Jan 16, 9 AM $ 4.95
-1.29%
$ 649,666 $ 575
Jan 15, 8 AM $ 4.88
+0.00%
$ 634,655 $ 3,952
Jan 15, 7 AM $ 4.88
+4.77%
$ 633,935 $ 3,770
Jan 15, 6 AM $ 4.63
+2.99%
$ 601,371 $ 1,983
Jan 14, 12 PM $ 4.35
+0.00%
$ 565,188 $ 14,298
Jan 14, 10 AM $ 4.13
+1.02%
$ 536,671 $ 5,638
Jan 14, 9 AM $ 4.07
+0.92%
$ 529,471 $ 5,166
Jan 14, 8 AM $ 4.01
+6.54%
$ 521,042 $ 5,323
Jan 14, 7 AM $ 3.77
+6.91%
$ 490,317 $ 3,344
Jan 14, 6 AM $ 3.54
+0.86%
$ 459,621 $ 2,016
Jan 14, 5 AM $ 3.46
+5.95%
$ 432,332 $ 906
Jan 13, 1 PM $ 3.21
+11.32%
$ -- $ 111,971
Jan 13, 11 AM $ 2.85
+2.53%
$ -- $ 288,245
Jan 13, 10 AM $ 2.73
+0.76%
$ -- $ 279,404
Jan 13, 9 AM $ 2.71
+22.77%
$ -- $ 273,175
Jan 13, 7 AM $ 2.22
+3.93%
$ -- $ 219,583
Jan 13, 6 AM $ 2.11
+0.39%
$ -- $ 209,133
Jan 13, 5 AM $ 2.07
+9.45%
$ -- $ 203,602
Jan 13, 4 AM $ 1.87
+0.64%
$ -- $ 184,650
Jan 13, 3 AM $ 1.82
+20.38%
$ -- $ 178,780
Jan 13, 2 AM $ 1.5
+44.37%
$ -- $ 142,816
Jan 13, 1 AM $ 1.04
+2.70%
$ -- $ 95,265