MayFlower Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 10.59
+0.00%
$ 1.38 million $ 8,804
Jun 25, 12 PM $ 10.56
-0.02%
$ 1.37 million $ 9,242
Jun 25, 9 AM $ 10.61
+0.04%
$ 1.38 million $ 15,429
Jun 25, 8 AM $ 10.64
-0.20%
$ 1.38 million $ 13,033
Jun 25, 4 AM $ 10.67
+0.15%
$ 1.39 million $ 17,845
Jun 25, 3 AM $ 10.64
+0.08%
$ 1.38 million $ 17,654
Jun 25, 2 AM $ 10.63
+0.00%
$ 1.38 million $ 17,477
Jun 24, 11 PM $ 10.63
+0.11%
$ 1.38 million $ 17,048
Jun 24, 10 PM $ 10.62
+0.00%
$ 1.38 million $ 17,086
Jun 24, 3 PM $ 10.66
+0.00%
$ 1.39 million $ 16,488
Jun 24, 12 PM $ 10.66
+0.00%
$ 1.39 million $ 22,625
Jun 24, 10 AM $ 10.6
+0.00%
$ 1.38 million $ 22,170
Jun 24, 9 AM $ 10.64
-0.53%
$ 1.38 million $ 21,434
Jun 24, 8 AM $ 10.71
+0.17%
$ 1.39 million $ 14,218
Jun 24, 7 AM $ 10.72
-0.08%
$ 1.39 million $ 10,857
Jun 24, 6 AM $ 10.73
-0.16%
$ 1.39 million $ 25,637
Jun 24, 4 AM $ 10.76
+0.00%
$ 1.4 million $ 23,660
Jun 23, 6 PM $ 10.74
+0.00%
$ 1.4 million $ 36,322
Jun 23, 2 PM $ 10.74
-0.08%
$ 1.4 million $ 36,064
Jun 23, 1 PM $ 10.74
+0.56%
$ 1.4 million $ 35,464
Jun 23, 12 PM $ 10.73
-0.58%
$ 1.39 million $ 34,766
Jun 23, 10 AM $ 10.77
+0.07%
$ -- $ 30,813
Jun 23, 9 AM $ 10.74
+0.00%
$ 1.4 million $ 30,942
Jun 23, 8 AM $ 10.73
+0.00%
$ 1.39 million $ 30,823
Jun 23, 7 AM $ 10.7
-0.30%
$ 1.39 million $ 30,983
Jun 23, 6 AM $ 10.7
-0.84%
$ 1.39 million $ 19,692
Jun 23, 4 AM $ 10.73
+0.00%
$ -- $ 17,605
Jun 23, 3 AM $ 10.7
-0.57%
$ 1.39 million $ 17,349
Jun 23, 2 AM $ 10.8
+0.15%
$ 1.4 million $ 5,589
Jun 22, 1 PM $ 10.8
+0.00%
$ 1.4 million $ 7,558
Jun 22, 12 PM $ 10.78
+0.11%
$ 1.4 million $ 7,256
Jun 22, 11 AM $ 10.81
+0.00%
$ 1.4 million $ 6,481
Jun 22, 9 AM $ 10.8
+0.00%
$ 1.4 million $ 6,137
Jun 22, 6 AM $ 10.77
-0.12%
$ 1.4 million $ 5,484
Jun 22, 5 AM $ 10.74
+0.16%
$ 1.4 million $ 5,351
Jun 22, 2 AM $ 10.73
-0.39%
$ 1.39 million $ 7,168
Jun 21, 1 PM $ 10.78
+0.00%
$ 1.4 million $ 7,253
Jun 21, 7 AM $ 10.76
-0.02%
$ 1.4 million $ 10,562
Jun 21, 5 AM $ 10.77
-0.10%
$ 1.4 million $ 11,638
Jun 21, 3 AM $ 10.79
+0.59%
$ 1.4 million $ 12,770
Jun 20, 10 PM $ 10.76
-0.23%
$ 1.4 million $ 15,237
Jun 20, 12 PM $ 10.76
-0.02%
$ 1.4 million $ 14,257
Jun 20, 9 AM $ 10.72
+1.63%
$ 1.39 million $ 18,286
Jun 20, 8 AM $ 10.57
+0.23%
$ 1.37 million $ 15,359
Jun 20, 7 AM $ 10.58
-0.12%
$ 1.38 million $ 14,161
Jun 20, 5 AM $ 10.53
-0.50%
$ 1.37 million $ 21,113
Jun 20, 4 AM $ 10.56
-0.05%
$ 1.37 million $ 19,171
Jun 20, 3 AM $ 10.58
-0.10%
$ 1.38 million $ 18,406
Jun 20, 2 AM $ 10.59
+0.49%
$ 1.38 million $ 18,854
Jun 20, 1 AM $ 10.58
-0.12%
$ 1.38 million $ 18,081