MayFlower Historical Data
MF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 6 AM | $ 5.32 | -0.36% | ||
| Apr 13, 2 AM | $ 5.36 | +0.92% | ||
| Apr 12, 2 AM | $ 5.39 | +0.00% | ||
| Apr 11, 2 PM | $ 5.41 | -0.14% | ||
| Apr 11, 7 AM | $ 5.42 | +0.78% | ||
| Apr 11, 6 AM | $ 5.39 | -0.06% | ||
| Apr 10, 10 AM | $ 5.42 | +0.86% | ||
| Apr 10, 9 AM | $ 5.33 | +3.43% | ||
| Apr 10, 7 AM | $ 5.17 | -0.73% | ||
| Apr 10, 5 AM | $ 5.17 | +0.00% | ||
| Apr 9, 1 PM | $ 5.19 | -0.50% | ||
| Apr 9, 9 AM | $ 5.2 | +0.00% | ||
| Apr 9, 6 AM | $ 5.23 | +0.00% | ||
| Apr 8, 10 AM | $ 5.3 | +0.00% | ||
| Apr 8, 7 AM | $ 5.26 | +1.64% | ||
| Apr 7, 2 PM | $ 5.21 | -0.25% | ||
| Apr 7, 8 AM | $ 5.23 | +0.42% | ||
| Apr 7, 2 AM | $ 5.22 | +0.00% | ||
| Apr 7, 12 AM | $ 5.18 | +0.00% | ||
| Apr 6, 2 PM | $ 5.2 | -0.20% | ||
| Apr 6, 7 AM | $ 5.18 | -0.18% | ||
| Apr 6, 6 AM | $ 5.19 | +0.16% | ||
| Apr 6, 5 AM | $ 5.2 | +0.00% | ||
| Apr 5, 10 AM | $ 5.21 | +0.00% | ||
| Apr 5, 6 AM | $ 5.16 | -0.80% | ||
| Apr 4, 1 PM | $ 5.2 | +0.39% | ||
| Apr 4, 9 AM | $ 5.19 | +0.00% | ||
| Apr 2, 4 AM | $ 5.17 | +0.00% | ||
| Apr 2, 3 AM | $ 5.16 | +0.39% | ||
| Apr 2, 2 AM | $ 5.16 | +0.60% | ||
| Apr 1, 10 PM | $ 5.14 | +0.00% | ||
| Apr 1, 1 PM | $ 5.17 | -0.13% | ||
| Apr 1, 8 AM | $ 5.17 | +2.36% | ||
| Apr 1, 7 AM | $ 5.06 | -0.61% | ||
| Apr 1, 6 AM | $ 5.08 | +0.54% | ||
| Apr 1, 5 AM | $ 5.06 | -0.90% | ||
| Mar 31, 8 AM | $ 5.11 | +0.00% | ||
| Mar 31, 7 AM | $ 5.09 | +0.00% | ||
| Mar 31, 6 AM | $ 5.11 | +0.00% | ||
| Mar 31, 3 AM | $ 5.09 | +0.00% | ||
| Mar 31, 2 AM | $ 5.06 | +0.00% | ||
| Mar 30, 12 PM | $ 5.07 | -0.47% | ||
| Mar 30, 9 AM | $ 5.07 | +0.96% | ||
| Mar 30, 8 AM | $ 5.01 | +2.08% | ||
| Mar 30, 7 AM | $ 4.93 | -0.13% | ||
| Mar 29, 5 AM | $ 4.97 | +0.00% | ||
| Mar 28, 7 AM | $ 4.93 | +0.28% | ||
| Mar 28, 2 AM | $ 4.92 | +0.00% | ||
| Mar 27, 1 PM | $ 4.94 | +0.07% | ||
| Mar 27, 5 AM | $ 4.92 | -0.27% | ||