MayFlower Historical Data

MF Page 2
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 5.32
-0.36%
$ 691,235 $ 2,978
Apr 13, 2 AM $ 5.36
+0.92%
$ 697,034 $ 902
Apr 12, 2 AM $ 5.39
+0.00%
$ 700,113 $ 2,482
Apr 11, 2 PM $ 5.41
-0.14%
$ 703,942 $ 1,449
Apr 11, 7 AM $ 5.42
+0.78%
$ 704,792 $ 4,367
Apr 11, 6 AM $ 5.39
-0.06%
$ 700,460 $ 4,918
Apr 10, 10 AM $ 5.42
+0.86%
$ 704,500 $ 5,224
Apr 10, 9 AM $ 5.33
+3.43%
$ 693,434 $ 4,603
Apr 10, 7 AM $ 5.17
-0.73%
$ 672,499 $ 3,122
Apr 10, 5 AM $ 5.17
+0.00%
$ 671,952 $ 1,988
Apr 9, 1 PM $ 5.19
-0.50%
$ 674,636 $ 1,010
Apr 9, 9 AM $ 5.2
+0.00%
$ 675,420 $ 940
Apr 9, 6 AM $ 5.23
+0.00%
$ 679,909 $ 1,360
Apr 8, 10 AM $ 5.3
+0.00%
$ 689,134 $ 2,621
Apr 8, 7 AM $ 5.26
+1.64%
$ 684,022 $ 3,513
Apr 7, 2 PM $ 5.21
-0.25%
$ 677,047 $ 2,832
Apr 7, 8 AM $ 5.23
+0.42%
$ 679,378 $ 1,996
Apr 7, 2 AM $ 5.22
+0.00%
$ 678,254 $ 3,217
Apr 7, 12 AM $ 5.18
+0.00%
$ 673,069 $ 3,121
Apr 6, 2 PM $ 5.2
-0.20%
$ 676,588 $ 2,086
Apr 6, 7 AM $ 5.18
-0.18%
$ 673,396 $ 2,798
Apr 6, 6 AM $ 5.19
+0.16%
$ 675,298 $ 2,965
Apr 6, 5 AM $ 5.2
+0.00%
$ 675,353 $ 1,894
Apr 5, 10 AM $ 5.21
+0.00%
$ 676,894 $ 1,909
Apr 5, 6 AM $ 5.16
-0.80%
$ 670,847 $ 2,491
Apr 4, 1 PM $ 5.2
+0.39%
$ 675,999 $ 1,239
Apr 4, 9 AM $ 5.19
+0.00%
$ 674,879 $ 385
Apr 2, 4 AM $ 5.17
+0.00%
$ 672,199 $ 7,094
Apr 2, 3 AM $ 5.16
+0.39%
$ 671,200 $ 6,969
Apr 2, 2 AM $ 5.16
+0.60%
$ 671,190 $ 6,752
Apr 1, 10 PM $ 5.14
+0.00%
$ 668,142 $ 6,567
Apr 1, 1 PM $ 5.17
-0.13%
$ 671,592 $ 6,106
Apr 1, 8 AM $ 5.17
+2.36%
$ 671,569 $ 5,769
Apr 1, 7 AM $ 5.06
-0.61%
$ 657,201 $ 4,948
Apr 1, 6 AM $ 5.08
+0.54%
$ 660,896 $ 3,576
Apr 1, 5 AM $ 5.06
-0.90%
$ 657,471 $ 3,244
Mar 31, 8 AM $ 5.11
+0.00%
$ 664,015 $ 3,615
Mar 31, 7 AM $ 5.09
+0.00%
$ 661,197 $ 6,791
Mar 31, 6 AM $ 5.11
+0.00%
$ 664,126 $ 8,005
Mar 31, 3 AM $ 5.09
+0.00%
$ 661,615 $ 7,675
Mar 31, 2 AM $ 5.06
+0.00%
$ 657,196 $ 7,439
Mar 30, 12 PM $ 5.07
-0.47%
$ 658,711 $ 7,175
Mar 30, 9 AM $ 5.07
+0.96%
$ 658,694 $ 6,073
Mar 30, 8 AM $ 5.01
+2.08%
$ 651,498 $ 4,739
Mar 30, 7 AM $ 4.93
-0.13%
$ 641,405 $ 3,004
Mar 29, 5 AM $ 4.97
+0.00%
$ 645,835 $ 292
Mar 28, 7 AM $ 4.93
+0.28%
$ 640,609 $ 1,773
Mar 28, 2 AM $ 4.92
+0.00%
$ 640,240 $ 2,630
Mar 27, 1 PM $ 4.94
+0.07%
$ 642,621 $ 1,411
Mar 27, 5 AM $ 4.92
-0.27%
$ 639,042 $ 15,838