MayFlower Historical Data

MF Page 3
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 4.91
+0.00%
$ 638,368 $ 15,409
Mar 27, 2 AM $ 4.9
+0.00%
$ 636,680 $ 15,508
Mar 26, 8 AM $ 4.93
-0.44%
$ 641,178 $ 9,337
Mar 26, 7 AM $ 4.92
-1.78%
$ 640,211 $ 6,058
Mar 26, 5 AM $ 5.02
+0.67%
$ 652,834 $ 1,919
Mar 25, 11 AM $ 5.07
-0.47%
$ 658,570 $ 670
Mar 25, 10 AM $ 5.05
+0.08%
$ 656,437 $ 599
Mar 25, 9 AM $ 5.06
+0.00%
$ 657,422 $ 393
Mar 24, 1 PM $ 5.04
-0.34%
$ 654,764 $ 1,782
Mar 24, 9 AM $ 5.07
+0.00%
$ 658,687 $ 1,101
Mar 24, 12 AM $ 5.1
+0.49%
$ 662,685 $ 784
Mar 23, 3 AM $ 5.03
+0.00%
$ 653,371 $ 6,428
Mar 23, 1 AM $ 5.04
+0.00%
$ 655,816 $ 6,548
Mar 22, 2 PM $ 5.01
-0.57%
$ 651,034 $ 6,436
Mar 22, 1 PM $ 5.06
+0.08%
$ 657,954 $ 4,593
Mar 22, 7 AM $ 5.04
-0.08%
$ 655,105 $ 5,834
Mar 22, 5 AM $ 5.04
+0.21%
$ 654,782 $ 7,674
Mar 22, 4 AM $ 5.08
+0.26%
$ 660,545 $ 4,990
Mar 22, 1 AM $ 5.02
+0.00%
$ 652,270 $ 3,916
Mar 21, 1 PM $ 4.99
+0.00%
$ 648,382 $ 4,477
Mar 21, 8 AM $ 5.07
+0.00%
$ 659,496 $ 6,955
Mar 21, 6 AM $ 4.99
+3.26%
$ 648,674 $ 6,705
Mar 21, 5 AM $ 4.75
+0.00%
$ 617,491 $ 4,405
Mar 20, 11 PM $ 4.71
+0.00%
$ 612,279 $ 3,714
Mar 20, 11 AM $ 4.7
+0.31%
$ 610,937 $ 2,781
Mar 20, 10 AM $ 4.68
-0.22%
$ 608,889 $ 1,816
Mar 20, 9 AM $ 4.7
+0.57%
$ 611,561 $ 196
Mar 18, 1 AM $ 4.69
+0.00%
$ 610,069 $ 5,130
Mar 17, 1 PM $ 4.71
-0.21%
$ 612,897 $ 3,876
Mar 17, 5 AM $ 4.71
+0.48%
$ 612,294 $ 3,378
Mar 17, 2 AM $ 4.72
+0.00%
$ 613,918 $ 1,500
Mar 16, 8 AM $ 4.79
+0.81%
$ 622,395 $ 23,431
Mar 16, 7 AM $ 4.77
-5.17%
$ 620,311 $ 22,502
Mar 16, 1 AM $ 4.98
-0.65%
$ 647,818 $ 32,905
Mar 16, 12 AM $ 5.06
+0.73%
$ 657,812 $ 29,615
Mar 15, 11 PM $ 5.08
+0.71%
$ 660,220 $ 27,597
Mar 15, 10 PM $ 5.04
+0.00%
$ 655,667 $ 26,915
Mar 15, 11 AM $ 5.08
-0.50%
$ 660,515 $ 24,882
Mar 15, 9 AM $ 5.07
-0.36%
$ 658,821 $ 24,697
Mar 15, 8 AM $ 5.13
-0.25%
$ 666,591 $ 22,057
Mar 15, 7 AM $ 5.12
-0.80%
$ 665,507 $ 20,296
Mar 15, 6 AM $ 5.17
-0.25%
$ 671,614 $ 18,467
Mar 15, 5 AM $ 5.16
-0.48%
$ 670,331 $ 17,729
Mar 14, 10 AM $ 5.21
+0.38%
$ 677,518 $ 15,918
Mar 14, 9 AM $ 5.24
-2.78%
$ 681,126 $ 14,984
Mar 14, 6 AM $ 5.42
-0.06%
$ 704,199 $ 4,522
Mar 14, 5 AM $ 5.44
-0.31%
$ 706,816 $ 2,792
Mar 13, 5 AM $ 5.49
-1.50%
$ 713,844 $ 1,458
Mar 12, 4 AM $ 5.73
+0.73%
$ 744,606 $ 360
Mar 11, 8 AM $ 5.74
+0.00%
$ 746,483 $ 1,725