MayFlower Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 10.58
+0.09%
$ 1.38 million $ 16,790
Jun 19, 10 PM $ 10.57
+0.00%
$ 1.37 million $ 15,848
Jun 19, 3 PM $ 10.62
+0.00%
$ 1.38 million $ 15,317
Jun 19, 11 AM $ 10.55
+1.10%
$ 1.37 million $ 15,030
Jun 19, 10 AM $ 10.41
+3.13%
$ 1.35 million $ 13,608
Jun 19, 6 AM $ 10.1
-0.43%
$ 1.31 million $ 10,494
Jun 19, 5 AM $ 10.15
-0.17%
$ 1.32 million $ 4,394
Jun 19, 3 AM $ 10.19
+0.00%
$ 1.33 million $ 2,946
Jun 19, 2 AM $ 10.18
-0.84%
$ 1.32 million $ 2,880
Jun 18, 9 AM $ 10.24
-0.03%
$ 1.33 million $ 2,980
Jun 18, 4 AM $ 10.2
+0.00%
$ 1.33 million $ 3,779
Jun 17, 1 PM $ 10.22
+0.24%
$ 1.33 million $ 7,949
Jun 17, 12 PM $ 10.21
+0.11%
$ 1.33 million $ 7,628
Jun 17, 11 AM $ 10.21
+0.04%
$ 1.33 million $ 7,480
Jun 17, 10 AM $ 10.19
+0.00%
$ 1.32 million $ 6,911
Jun 17, 6 AM $ 10.22
-0.13%
$ 1.33 million $ 6,755
Jun 17, 3 AM $ 10.25
+0.28%
$ 1.33 million $ 7,471
Jun 17, 1 AM $ 10.2
+0.00%
$ 1.33 million $ 8,438
Jun 17, 12 AM $ 10.19
-0.69%
$ 1.32 million $ 8,452
Jun 16, 1 PM $ 10.23
+0.00%
$ 1.33 million $ 7,110
Jun 16, 7 AM $ 10.19
+0.28%
$ 1.32 million $ 22,681
Jun 16, 6 AM $ 10.13
+1.45%
$ 1.32 million $ 22,063
Jun 16, 5 AM $ 9.96
+1.47%
$ 1.29 million $ 20,749
Jun 16, 3 AM $ 9.82
+1.08%
$ 1.28 million $ 21,186
Jun 15, 11 PM $ 9.71
+0.00%
$ 1.26 million $ 18,967
Jun 15, 10 PM $ 9.72
+0.00%
$ 1.26 million $ 18,336
Jun 15, 8 PM $ 9.7
+0.00%
$ 1.26 million $ 21,672
Jun 15, 11 AM $ 9.65
-0.04%
$ 1.26 million $ 26,916
Jun 15, 9 AM $ 9.63
+3.11%
$ 1.25 million $ 25,461
Jun 15, 8 AM $ 9.38
-0.50%
$ 1.22 million $ 21,762
Jun 15, 7 AM $ 9.42
+0.39%
$ 1.22 million $ 16,925
Jun 15, 6 AM $ 9.35
+0.00%
$ 1.22 million $ 24,708
Jun 15, 4 AM $ 9.26
-0.06%
$ 1.2 million $ 24,367
Jun 15, 3 AM $ 9.28
-0.07%
$ 1.21 million $ 22,612
Jun 14, 9 PM $ 9.28
+0.01%
$ 1.21 million $ 34,889
Jun 14, 8 PM $ 9.32
-0.40%
$ 1.21 million $ 33,035
Jun 14, 3 PM $ 9.37
+0.00%
$ 1.22 million $ 30,158
Jun 14, 12 PM $ 9.37
-0.16%
$ 1.22 million $ 29,448
Jun 14, 11 AM $ 9.4
+0.24%
$ 1.22 million $ 26,118
Jun 14, 10 AM $ 9.4
-0.23%
$ 1.22 million $ 25,084
Jun 14, 9 AM $ 9.37
-0.15%
$ 1.22 million $ 25,790
Jun 14, 8 AM $ 9.37
-0.11%
$ 1.22 million $ 26,299
Jun 14, 7 AM $ 9.4
-0.75%
$ 1.22 million $ 27,574
Jun 14, 4 AM $ 9.46
+0.24%
$ 1.23 million $ 20,972
Jun 14, 3 AM $ 9.43
-1.09%
$ 1.23 million $ 22,014
Jun 14, 2 AM $ 9.64
-0.05%
$ 1.25 million $ 21,742
Jun 14, 1 AM $ 9.62
-0.14%
$ 1.25 million $ 20,028
Jun 14, 12 AM $ 9.63
+0.11%
$ 1.25 million $ 15,880
Jun 13, 11 PM $ 9.66
-0.12%
$ 1.26 million $ 12,943
Jun 13, 10 AM $ 9.62
+0.00%
$ 1.25 million $ 12,124