MayFlower Historical Data
MF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 7 AM | $ 5.75 | +0.00% | ||
| Mar 10, 9 PM | $ 5.74 | +0.00% | ||
| Mar 10, 11 AM | $ 5.74 | +0.30% | ||
| Mar 10, 9 AM | $ 5.74 | +0.00% | ||
| Mar 10, 4 AM | $ 5.77 | +0.00% | ||
| Mar 9, 10 AM | $ 5.75 | +0.22% | ||
| Mar 8, 7 AM | $ 5.75 | +0.27% | ||
| Mar 8, 1 AM | $ 5.74 | +0.00% | ||
| Mar 7, 1 PM | $ 5.76 | -0.17% | ||
| Mar 7, 5 AM | $ 5.77 | +0.26% | ||
| Mar 7, 3 AM | $ 5.76 | +0.05% | ||
| Mar 6, 3 AM | $ 5.81 | -7.59% | ||
| Mar 5, 8 PM | $ 6.42 | +0.00% | ||
| Mar 5, 11 AM | $ 6.39 | -0.40% | ||
| Mar 4, 8 AM | $ 6.38 | +0.03% | ||
| Mar 4, 5 AM | $ 6.4 | +0.00% | ||
| Mar 4, 2 AM | $ 6.39 | +0.00% | ||
| Mar 4, 1 AM | $ 6.42 | +0.00% | ||
| Mar 3, 1 AM | $ 6.54 | -1.44% | ||
| Mar 3, 12 AM | $ 6.68 | +0.37% | ||
| Mar 2, 12 PM | $ 6.73 | -0.15% | ||
| Mar 2, 3 AM | $ 6.67 | -0.10% | ||
| Mar 1, 1 PM | $ 6.68 | -0.37% | ||
| Mar 1, 8 AM | $ 6.75 | +0.72% | ||
| Mar 1, 7 AM | $ 6.74 | +0.00% | ||
| Feb 28, 4 PM | $ 6.76 | +0.00% | ||
| Feb 28, 11 AM | $ 6.74 | -0.39% | ||
| Feb 28, 9 AM | $ 6.74 | +0.00% | ||
| Feb 25, 5 AM | $ 6.79 | +0.00% | ||
| Feb 24, 10 PM | $ 6.81 | +0.19% | ||
| Feb 24, 8 AM | $ 6.8 | +0.85% | ||
| Feb 24, 7 AM | $ 6.74 | -0.43% | ||
| Feb 24, 4 AM | $ 6.81 | +0.00% | ||
| Feb 23, 11 AM | $ 6.82 | -0.38% | ||
| Feb 23, 9 AM | $ 6.8 | +0.00% | ||
| Feb 22, 9 AM | $ 6.82 | +0.00% | ||
| Feb 20, 11 AM | $ 7.35 | +0.29% | ||
| Feb 20, 10 AM | $ 7.31 | +0.00% | ||
| Feb 20, 4 AM | $ 7.3 | -0.18% | ||
| Feb 18, 10 AM | $ 7.23 | +0.00% | ||
| Feb 17, 9 AM | $ 7.25 | +0.40% | ||
| Feb 17, 7 AM | $ 7.25 | -6.45% | ||
| Feb 15, 11 AM | $ 7.79 | -0.31% | ||
| Feb 14, 10 PM | $ 7.78 | +0.00% | ||
| Feb 14, 1 PM | $ 7.81 | -0.76% | ||
| Feb 14, 9 AM | $ 7.8 | +0.00% | ||
| Feb 14, 8 AM | $ 7.88 | +0.75% | ||
| Feb 14, 7 AM | $ 7.97 | -4.24% | ||
| Feb 14, 6 AM | $ 8.32 | +0.00% | ||
| Feb 14, 5 AM | $ 8.33 | -2.02% | ||