MayFlower Historical Data

MF Page 4
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 5.75
+0.00%
$ 747,711 $ 439
Mar 10, 9 PM $ 5.74
+0.00%
$ 746,407 $ 2,533
Mar 10, 11 AM $ 5.74
+0.30%
$ 746,671 $ 1,582
Mar 10, 9 AM $ 5.74
+0.00%
$ 746,028 $ 1,121
Mar 10, 4 AM $ 5.77
+0.00%
$ 750,055 $ 315
Mar 9, 10 AM $ 5.75
+0.22%
$ 747,739 $ 20
Mar 8, 7 AM $ 5.75
+0.27%
$ 747,990 $ 5,440
Mar 8, 1 AM $ 5.74
+0.00%
$ 746,623 $ 5,119
Mar 7, 1 PM $ 5.76
-0.17%
$ 749,080 $ 3,862
Mar 7, 5 AM $ 5.77
+0.26%
$ 749,503 $ 3,399
Mar 7, 3 AM $ 5.76
+0.05%
$ 748,309 $ 1,989
Mar 6, 3 AM $ 5.81
-7.59%
$ 754,744 $ 5,326
Mar 5, 8 PM $ 6.42
+0.00%
$ 834,104 $ 1,409
Mar 5, 11 AM $ 6.39
-0.40%
$ 830,940 $ 204
Mar 4, 8 AM $ 6.38
+0.03%
$ 829,423 $ 1,005
Mar 4, 5 AM $ 6.4
+0.00%
$ 831,716 $ 846
Mar 4, 2 AM $ 6.39
+0.00%
$ 830,463 $ 825
Mar 4, 1 AM $ 6.42
+0.00%
$ 834,670 $ 632
Mar 3, 1 AM $ 6.54
-1.44%
$ 850,494 $ 2,276
Mar 3, 12 AM $ 6.68
+0.37%
$ 868,745 $ 862
Mar 2, 12 PM $ 6.73
-0.15%
$ 874,691 $ 845
Mar 2, 3 AM $ 6.67
-0.10%
$ 866,938 $ 11,414
Mar 1, 1 PM $ 6.68
-0.37%
$ 868,709 $ 9,848
Mar 1, 8 AM $ 6.75
+0.72%
$ 877,662 $ 8,490
Mar 1, 7 AM $ 6.74
+0.00%
$ 876,317 $ 6,650
Feb 28, 4 PM $ 6.76
+0.00%
$ 878,389 $ 5,972
Feb 28, 11 AM $ 6.74
-0.39%
$ 876,294 $ 4,761
Feb 28, 9 AM $ 6.74
+0.00%
$ 875,846 $ 4,562
Feb 25, 5 AM $ 6.79
+0.00%
$ 882,856 $ 630
Feb 24, 10 PM $ 6.81
+0.19%
$ 885,449 $ 8,470
Feb 24, 8 AM $ 6.8
+0.85%
$ 884,487 $ 6,526
Feb 24, 7 AM $ 6.74
-0.43%
$ 876,546 $ 6,105
Feb 24, 4 AM $ 6.81
+0.00%
$ 885,323 $ 2,565
Feb 23, 11 AM $ 6.82
-0.38%
$ 886,684 $ 208
Feb 23, 9 AM $ 6.8
+0.00%
$ 884,198 $ 205
Feb 22, 9 AM $ 6.82
+0.00%
$ 885,973 $ 73
Feb 20, 11 AM $ 7.35
+0.29%
$ 955,515 $ 3,054
Feb 20, 10 AM $ 7.31
+0.00%
$ 950,221 $ 2,921
Feb 20, 4 AM $ 7.3
-0.18%
$ 948,960 $ 2,728
Feb 18, 10 AM $ 7.23
+0.00%
$ 939,808 $ 935
Feb 17, 9 AM $ 7.25
+0.40%
$ 942,486 $ 3,473
Feb 17, 7 AM $ 7.25
-6.45%
$ 943,072 $ 2,856
Feb 15, 11 AM $ 7.79
-0.31%
$ 1.01 million $ 4,518
Feb 14, 10 PM $ 7.78
+0.00%
$ 1.01 million $ 3,581
Feb 14, 1 PM $ 7.81
-0.76%
$ 1.01 million $ 3,240
Feb 14, 9 AM $ 7.8
+0.00%
$ 1.01 million $ 21,256
Feb 14, 8 AM $ 7.88
+0.75%
$ 1.03 million $ 20,106
Feb 14, 7 AM $ 7.97
-4.24%
$ 1.04 million $ 19,523
Feb 14, 6 AM $ 8.32
+0.00%
$ 1.08 million $ 10,346
Feb 14, 5 AM $ 8.33
-2.02%
$ 1.08 million $ 9,962