MayFlower Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 9.62
-0.37%
$ 1.25 million $ 19,854
Jun 13, 8 AM $ 9.7
+0.19%
$ 1.26 million $ 23,609
Jun 13, 7 AM $ 9.71
+0.21%
$ 1.26 million $ 22,739
Jun 13, 6 AM $ 9.72
+0.17%
$ 1.26 million $ 22,998
Jun 13, 4 AM $ 9.71
+0.08%
$ 1.26 million $ 23,813
Jun 13, 3 AM $ 9.71
+1.25%
$ 1.26 million $ 22,515
Jun 12, 12 PM $ 9.6
+0.03%
$ 1.25 million $ 21,084
Jun 12, 11 AM $ 9.59
+0.00%
$ 1.25 million $ 22,777
Jun 12, 10 AM $ 9.56
-2.29%
$ 1.24 million $ 22,493
Jun 12, 9 AM $ 9.76
-1.14%
$ 1.27 million $ 16,188
Jun 12, 8 AM $ 9.92
+0.30%
$ 1.29 million $ 6,735
Jun 12, 7 AM $ 9.89
-0.46%
$ 1.29 million $ 7,280
Jun 12, 6 AM $ 9.91
-0.37%
$ 1.29 million $ 5,466
Jun 11, 1 PM $ 9.96
+0.00%
$ 1.3 million $ 13,176
Jun 11, 12 PM $ 9.97
+0.30%
$ 1.3 million $ 12,226
Jun 11, 11 AM $ 9.99
+0.00%
$ 1.3 million $ 11,234
Jun 11, 10 AM $ 9.96
-0.12%
$ 1.3 million $ 11,469
Jun 11, 8 AM $ 9.93
+0.30%
$ 1.29 million $ 11,347
Jun 11, 7 AM $ 9.88
+0.08%
$ 1.28 million $ 11,667
Jun 11, 6 AM $ 9.84
+0.46%
$ 1.28 million $ 11,284
Jun 11, 4 AM $ 9.74
-0.35%
$ 1.27 million $ 9,726
Jun 11, 3 AM $ 9.78
+0.16%
$ 1.27 million $ 4,512
Jun 11, 2 AM $ 9.79
-0.07%
$ 1.27 million $ 2,988
Jun 10, 10 AM $ 9.78
-0.35%
$ 1.27 million $ 4,092
Jun 10, 7 AM $ 9.76
+0.30%
$ 1.27 million $ 6,726
Jun 10, 6 AM $ 9.74
+0.12%
$ 1.27 million $ 6,326
Jun 10, 2 AM $ 9.72
+0.00%
$ 1.26 million $ 11,546
Jun 10, 1 AM $ 9.74
+0.00%
$ 1.27 million $ 32,041
Jun 9, 3 PM $ 9.76
+0.00%
$ 1.27 million $ 31,751
Jun 9, 11 AM $ 9.76
+0.00%
$ 1.27 million $ 31,218
Jun 9, 10 AM $ 9.77
-0.34%
$ 1.27 million $ 34,471
Jun 9, 9 AM $ 9.78
-0.05%
$ 1.27 million $ 31,608
Jun 9, 6 AM $ 9.74
-0.30%
$ 1.27 million $ 36,078
Jun 9, 4 AM $ 9.74
+0.31%
$ 1.27 million $ 35,560
Jun 9, 3 AM $ 9.7
+3.14%
$ 1.26 million $ 34,385
Jun 9, 2 AM $ 9.44
+3.24%
$ 1.23 million $ 28,267
Jun 9, 1 AM $ 9.18
+0.12%
$ 1.19 million $ 10,546
Jun 8, 11 AM $ 9.07
+3.86%
$ 1.18 million $ 13,711
Jun 8, 10 AM $ 8.71
+0.83%
$ 1.13 million $ 10,838
Jun 8, 9 AM $ 8.65
+0.00%
$ 1.12 million $ 10,103
Jun 8, 7 AM $ 8.65
-0.85%
$ 1.12 million $ 25,622
Jun 8, 4 AM $ 8.71
-0.74%
$ 1.13 million $ 26,044
Jun 7, 11 PM $ 8.73
-0.47%
$ 1.13 million $ 29,170
Jun 7, 11 AM $ 8.76
+0.00%
$ 1.14 million $ 26,890
Jun 7, 9 AM $ 8.79
+0.98%
$ 1.14 million $ 27,183
Jun 7, 8 AM $ 8.67
-0.30%
$ 1.13 million $ 26,397
Jun 7, 7 AM $ 8.72
-0.93%
$ 1.13 million $ 13,603
Jun 7, 6 AM $ 8.77
+0.00%
$ 1.14 million $ 9,194
Jun 7, 4 AM $ 8.74
+0.20%
$ 1.14 million $ 9,412
Jun 7, 2 AM $ 8.74
-0.48%
$ 1.14 million $ 9,477