MayFlower Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 8.41
+0.00%
$ 1.09 million $ 2,197
Feb 13, 11 PM $ 8.38
+0.58%
$ 1.09 million $ 1,699
Feb 13, 10 AM $ 8.63
+0.48%
$ 1.12 million $ 7,565
Feb 13, 9 AM $ 8.64
+0.00%
$ 1.12 million $ 7,519
Feb 13, 8 AM $ 8.59
-1.18%
$ 1.12 million $ 6,310
Feb 13, 7 AM $ 8.7
-0.31%
$ 1.13 million $ 4,621
Feb 13, 6 AM $ 8.6
-0.73%
$ 1.12 million $ 767
Feb 12, 10 AM $ 8.63
-0.35%
$ 1.12 million $ 16,934
Feb 12, 9 AM $ 8.73
-1.75%
$ 1.13 million $ 14,654
Feb 12, 6 AM $ 8.92
-1.14%
$ 1.16 million $ 4,158
Feb 12, 5 AM $ 9.07
+0.27%
$ 1.18 million $ 2,267
Feb 12, 1 AM $ 9.22
+0.00%
$ 1.2 million $ 937
Feb 10, 11 AM $ 9.4
-0.17%
$ 1.22 million $ 362
Feb 10, 8 AM $ 9.4
+0.00%
$ 1.22 million $ 44
Feb 10, 7 AM $ 9.41
+0.00%
$ 1.22 million $ 39
Feb 10, 3 AM $ 9.39
+0.25%
$ 1.22 million $ 30
Feb 9, 1 PM $ 9.39
-0.01%
$ 1.22 million $ 6,059
Feb 9, 12 PM $ 9.46
+0.00%
$ 1.23 million $ 4,842
Feb 9, 9 AM $ 9.39
+0.00%
$ 1.22 million $ 4,862
Feb 9, 8 AM $ 9.46
-0.43%
$ 1.23 million $ 3,844
Feb 9, 7 AM $ 9.54
+0.86%
$ 1.24 million $ 2,093
Feb 9, 3 AM $ 9.46
+0.40%
$ 1.23 million $ 1,107
Feb 9, 2 AM $ 9.48
+0.00%
$ 1.23 million $ 315
Feb 8, 10 AM $ 9.47
+0.21%
$ 1.23 million $ 1,194
Feb 8, 9 AM $ 9.45
-0.09%
$ 1.23 million $ 933
Feb 8, 7 AM $ 9.5
+0.00%
$ 1.23 million $ 50
Feb 7, 9 AM $ 9.44
+0.00%
$ 1.23 million $ 204
Feb 5, 11 AM $ 9.54
-0.12%
$ 1.24 million $ 7,348
Feb 5, 9 AM $ 9.53
+0.13%
$ 1.24 million $ 7,039
Feb 5, 8 AM $ 9.54
+0.00%
$ 1.24 million $ 6,680
Feb 4, 10 AM $ 9.54
-0.53%
$ 1.24 million $ 6,550
Feb 4, 8 AM $ 9.61
+0.00%
$ 1.25 million $ 4,418
Feb 4, 4 AM $ 9.42
+0.00%
$ 1.23 million $ 3,969
Feb 4, 2 AM $ 9.46
-0.33%
$ 1.23 million $ 3,663
Feb 3, 2 PM $ 9.45
-0.02%
$ 1.23 million $ 2,848
Feb 2, 2 PM $ 9.44
+0.00%
$ 1.23 million $ 474
Feb 1, 12 PM $ 9.55
-0.16%
$ 1.24 million $ 1,008
Feb 1, 4 AM $ 9.6
+0.95%
$ 1.25 million $ 481
Jan 31, 11 AM $ 9.63
+0.01%
$ 1.25 million $ 540
Jan 31, 5 AM $ 9.62
+0.00%
$ 1.25 million $ 7,814
Jan 31, 4 AM $ 9.6
+1.42%
$ 1.25 million $ 7,708
Jan 30, 5 AM $ 10.18
+0.00%
$ 1.32 million $ 4,704
Jan 29, 5 AM $ 8.88
+1.27%
$ 1.15 million $ 1,451
Jan 28, 1 PM $ 8.71
+0.00%
$ 1.13 million $ 22,374
Jan 28, 12 PM $ 8.7
+0.32%
$ 1.13 million $ 22,371
Jan 28, 7 AM $ 8.8
+44.42%
$ 1.14 million $ 20,759
Jan 28, 5 AM $ 5.97
+3.22%
$ 776,131 $ 1,346
Jan 28, 2 AM $ 5.77
+0.01%
$ 749,477 $ 28
Jan 28, 1 AM $ 5.7
+0.00%
$ 741,037 $ 9
Jan 28, 12 AM $ 5.76
-0.06%
$ 749,150 $ 7