MayFlower Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 8.74
-0.61%
$ 1.14 million $ 5,384
Jun 6, 10 AM $ 8.8
+0.34%
$ -- $ 3,752
Jun 6, 9 AM $ 8.79
+0.16%
$ 1.14 million $ 4,300
Jun 6, 7 AM $ 8.78
+0.18%
$ 1.14 million $ 5,202
Jun 6, 6 AM $ 8.79
+0.34%
$ 1.14 million $ 10,372
Jun 6, 2 AM $ 8.78
+0.20%
$ 1.14 million $ 9,625
Jun 6, 1 AM $ 8.75
+0.00%
$ 1.14 million $ 9,492
Jun 5, 10 AM $ 8.75
+0.77%
$ 1.14 million $ 12,160
Jun 5, 9 AM $ 8.69
-0.25%
$ 1.13 million $ 11,923
Jun 5, 8 AM $ 8.73
+0.29%
$ 1.13 million $ 10,528
Jun 5, 7 AM $ 8.68
-1.33%
$ 1.13 million $ 10,364
Jun 5, 5 AM $ 8.8
+0.00%
$ 1.14 million $ 4,230
Jun 5, 4 AM $ 8.8
+0.00%
$ 1.14 million $ 3,421
Jun 4, 7 PM $ 8.75
+0.00%
$ 1.14 million $ 8,752
Jun 4, 3 PM $ 8.78
+0.00%
$ -- $ 7,718
Jun 4, 1 PM $ 8.74
+0.31%
$ 1.14 million $ 7,554
Jun 4, 12 PM $ 8.67
+0.25%
$ 1.13 million $ 6,808
Jun 4, 10 AM $ 8.7
+0.85%
$ 1.13 million $ 22,798
Jun 4, 9 AM $ 8.6
+0.00%
$ 1.12 million $ 22,607
Jun 4, 3 AM $ 8.59
-0.44%
$ 1.12 million $ 31,573
Jun 4, 2 AM $ 8.67
+0.00%
$ 1.13 million $ 27,997
Jun 4, 1 AM $ 8.68
-0.13%
$ 1.13 million $ 28,373
Jun 3, 12 PM $ 8.63
+0.61%
$ 1.12 million $ 28,276
Jun 3, 11 AM $ 8.54
-0.75%
$ 1.11 million $ 27,243
Jun 3, 10 AM $ 8.64
+0.15%
$ 1.12 million $ 13,047
Jun 3, 9 AM $ 8.64
+0.02%
$ 1.12 million $ 11,661
Jun 3, 8 AM $ 8.67
-0.42%
$ 1.13 million $ 10,303
Jun 3, 7 AM $ 8.88
+1.83%
$ 1.15 million $ 11,320
Jun 3, 6 AM $ 8.68
+1.15%
$ 1.13 million $ 10,444
Jun 3, 2 AM $ 8.58
+0.00%
$ 1.12 million $ 6,067
Jun 3, 1 AM $ 8.61
+0.26%
$ 1.12 million $ 9,562
Jun 2, 9 AM $ 8.57
+0.68%
$ 1.11 million $ 9,734
Jun 2, 8 AM $ 8.51
+3.17%
$ 1.11 million $ 13,797
Jun 2, 6 AM $ 8.21
+0.09%
$ 1.07 million $ 11,184
Jun 2, 5 AM $ 8.21
-0.41%
$ 1.07 million $ 12,159
Jun 2, 2 AM $ 8.25
+0.74%
$ 1.07 million $ 17,901
Jun 2, 1 AM $ 8.23
-0.83%
$ 1.07 million $ 16,795
Jun 1, 12 PM $ 8.23
+0.00%
$ 1.07 million $ 23,145
Jun 1, 10 AM $ 8.19
+0.69%
$ 1.06 million $ 22,500
Jun 1, 8 AM $ 8.15
-0.57%
$ 1.06 million $ 22,792
Jun 1, 6 AM $ 8.24
-0.03%
$ 1.07 million $ 23,002
Jun 1, 5 AM $ 8.24
-0.13%
$ 1.07 million $ 22,013
Jun 1, 4 AM $ 8.31
+0.68%
$ -- $ 19,137
Jun 1, 3 AM $ 8.3
+0.67%
$ 1.08 million $ 21,136
Jun 1, 2 AM $ 8.24
-1.23%
$ 1.07 million $ 20,720
Jun 1, 1 AM $ 8.36
+8.45%
$ 1.09 million $ 18,337
Jun 1, 12 AM $ 7.75
+1.06%
$ 1.01 million $ 10,764
May 31, 9 AM $ 7.6
+0.00%
$ 987,900 $ 9,962
May 31, 8 AM $ 7.58
-1.06%
$ 985,310 $ 9,766
May 31, 7 AM $ 7.67
+0.00%
$ 996,663 $ 4,774