MayFlower Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 5.68
-0.99%
$ 738,949 $ 2,841
Jan 26, 6 AM $ 5.76
+0.09%
$ 749,105 $ 1,265
Jan 25, 2 AM $ 5.76
+0.08%
$ 748,388 $ 4,111
Jan 24, 11 AM $ 5.74
+0.20%
$ 746,130 $ 3,594
Jan 24, 10 AM $ 5.73
-0.13%
$ 745,188 $ 3,256
Jan 24, 8 AM $ 5.73
-0.68%
$ 744,330 $ 2,339
Jan 24, 7 AM $ 5.74
+0.00%
$ 746,040 $ 869
Jan 24, 4 AM $ 5.75
+0.63%
$ 747,805 $ 690
Jan 24, 3 AM $ 5.69
+0.00%
$ 739,249 $ 246
Jan 23, 12 PM $ 5.67
-0.42%
$ 737,735 $ 3,425
Jan 23, 7 AM $ 5.63
+0.00%
$ 732,117 $ 2,166
Jan 23, 6 AM $ 5.62
+3.71%
$ 731,241 $ 2,069
Jan 22, 8 AM $ 5.41
+0.00%
$ 702,893 $ 291
Jan 22, 3 AM $ 5.45
+0.15%
$ 707,927 $ 92
Jan 22, 1 AM $ 5.44
+0.27%
$ 706,896 $ 7,502
Jan 21, 11 AM $ 5.41
+0.00%
$ 703,276 $ 7,255
Jan 21, 10 AM $ 5.41
+0.17%
$ 703,139 $ 7,249
Jan 21, 9 AM $ 5.4
+0.00%
$ 701,456 $ 7,193
Jan 21, 8 AM $ 5.39
-0.05%
$ 701,149 $ 6,875
Jan 21, 7 AM $ 5.4
+0.00%
$ 701,927 $ 6,843
Jan 21, 6 AM $ 5.39
-0.08%
$ 701,341 $ 6,829
Jan 21, 5 AM $ 5.4
+0.00%
$ 701,917 $ 6,832
Jan 21, 4 AM $ 5.42
-0.33%
$ 704,997 $ 6,314
Jan 21, 2 AM $ 5.41
+8.06%
$ 702,975 $ 13,097
Jan 21, 1 AM $ 5
+2.97%
$ 650,269 $ 9,205
Jan 20, 3 PM $ 4.79
+0.00%
$ 622,498 $ 7,417
Jan 20, 2 PM $ 4.79
+0.07%
$ 622,858 $ 7,462
Jan 20, 1 PM $ 4.78
+0.05%
$ 621,654 $ 7,351
Jan 20, 12 PM $ 4.78
+0.05%
$ 620,869 $ 7,264
Jan 20, 9 AM $ 4.74
+0.00%
$ -- $ 7,162
Jan 20, 7 AM $ 4.83
+1.10%
$ 627,457 $ 6,081
Jan 20, 6 AM $ 4.78
+0.00%
$ 621,478 $ 6,061
Jan 20, 5 AM $ 4.77
+1.46%
$ 619,986 $ 5,970
Jan 20, 3 AM $ 4.61
-0.01%
$ 599,290 $ 4,701
Jan 20, 1 AM $ 4.6
-0.11%
$ 598,396 $ 4,700
Jan 20, 12 AM $ 4.64
+0.31%
$ 603,719 $ 3,894
Jan 19, 9 AM $ 4.62
-0.05%
$ 600,978 $ 3,396
Jan 19, 8 AM $ 4.67
+0.23%
$ 607,186 $ 1,859
Jan 19, 7 AM $ 4.66
-0.03%
$ 606,190 $ 1,860
Jan 19, 5 AM $ 4.66
+0.00%
$ 606,387 $ 119
Jan 18, 10 AM $ 4.65
+0.03%
$ 604,747 $ 1,613
Jan 18, 9 AM $ 4.68
+0.65%
$ 608,182 $ 1,130
Jan 18, 8 AM $ 4.65
+0.00%
$ 604,092 $ 1,023
Jan 18, 3 AM $ 4.65
+0.60%
$ 605,073 $ 882
Jan 16, 11 AM $ 4.94
+0.16%
$ 642,078 $ 913
Jan 16, 10 AM $ 4.95
-0.01%
$ 643,388 $ 772
Jan 16, 9 AM $ 4.95
-1.29%
$ 649,666 $ 575
Jan 15, 8 AM $ 4.88
+0.00%
$ 634,655 $ 3,952
Jan 15, 7 AM $ 4.88
+4.77%
$ 633,935 $ 3,770
Jan 15, 6 AM $ 4.63
+2.99%
$ 601,371 $ 1,983