MayFlower Historical Data
MF
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 31, 7 AM | $ 7.67 | +0.00% | ||
| May 31, 3 AM | $ 7.64 | -0.59% | ||
| May 30, 1 PM | $ 7.68 | +0.00% | ||
| May 30, 9 AM | $ 7.66 | +0.00% | ||
| May 30, 8 AM | $ 7.64 | +0.00% | ||
| May 30, 5 AM | $ 7.61 | +1.07% | ||
| May 30, 4 AM | $ 7.5 | -0.32% | ||
| May 30, 3 AM | $ 7.56 | -0.93% | ||
| May 29, 4 PM | $ 7.61 | +0.22% | ||
| May 29, 9 AM | $ 7.59 | -0.70% | ||
| May 29, 8 AM | $ 7.62 | +0.06% | ||
| May 29, 7 AM | $ 7.61 | -0.42% | ||
| May 29, 6 AM | $ 7.59 | +0.90% | ||
| May 29, 5 AM | $ 7.56 | +0.44% | ||
| May 29, 4 AM | $ 7.56 | +0.00% | ||
| May 29, 3 AM | $ 7.51 | +0.00% | ||
| May 29, 1 AM | $ 7.53 | -0.64% | ||
| May 28, 9 PM | $ 7.51 | -2.03% | ||
| May 28, 9 AM | $ 7.66 | +0.22% | ||
| May 28, 8 AM | $ 7.61 | -0.13% | ||
| May 28, 7 AM | $ 7.63 | -0.10% | ||
| May 28, 6 AM | $ 7.64 | +1.09% | ||
| May 28, 5 AM | $ 7.55 | +0.00% | ||
| May 28, 2 AM | $ 7.66 | +0.06% | ||
| May 27, 11 AM | $ 7.64 | +0.00% | ||
| May 27, 8 AM | $ 7.67 | +0.00% | ||
| May 27, 6 AM | $ 7.65 | -0.29% | ||
| May 27, 2 AM | $ 7.62 | +4.39% | ||
| May 27, 1 AM | $ 7.33 | -0.09% | ||
| May 26, 12 PM | $ 7.34 | +0.00% | ||
| May 26, 9 AM | $ 7.33 | +0.26% | ||
| May 26, 8 AM | $ 7.27 | +1.84% | ||
| May 26, 12 AM | $ 7.15 | +0.00% | ||
| May 25, 5 PM | $ 7.19 | -0.15% | ||
| May 25, 1 PM | $ 7.22 | +0.00% | ||
| May 25, 11 AM | $ 7.23 | +0.00% | ||
| May 25, 9 AM | $ 7.16 | -0.97% | ||
| May 25, 8 AM | $ 7.24 | +0.03% | ||
| May 25, 7 AM | $ 7.28 | +0.16% | ||
| May 25, 6 AM | $ 7.24 | +0.00% | ||
| May 25, 1 AM | $ 7.25 | +0.15% | ||
| May 24, 1 PM | $ 7.27 | +0.35% | ||
| May 24, 12 PM | $ 7.22 | -0.68% | ||
| May 24, 9 AM | $ 7.25 | +0.00% | ||
| May 24, 7 AM | $ 7.2 | +0.85% | ||
| May 24, 6 AM | $ 7.18 | -1.71% | ||
| May 24, 3 AM | $ 7.24 | +1.33% | ||
| May 24, 1 AM | $ 7.14 | +0.00% | ||
| May 23, 4 PM | $ 7.15 | -0.12% | ||
| May 23, 11 AM | $ 7.15 | +0.07% | ||