MayFlower Historical Data

MF Page 6
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 7.67
+0.00%
$ 996,663 $ 4,774
May 31, 3 AM $ 7.64
-0.59%
$ 992,933 $ 20,817
May 30, 1 PM $ 7.68
+0.00%
$ 998,190 $ 24,690
May 30, 9 AM $ 7.66
+0.00%
$ 996,265 $ 25,896
May 30, 8 AM $ 7.64
+0.00%
$ 993,734 $ 30,186
May 30, 5 AM $ 7.61
+1.07%
$ 988,748 $ 34,023
May 30, 4 AM $ 7.5
-0.32%
$ 974,461 $ 32,715
May 30, 3 AM $ 7.56
-0.93%
$ 983,271 $ 18,382
May 29, 4 PM $ 7.61
+0.22%
$ 989,077 $ 29,578
May 29, 9 AM $ 7.59
-0.70%
$ 986,754 $ 29,174
May 29, 8 AM $ 7.62
+0.06%
$ 990,836 $ 27,004
May 29, 7 AM $ 7.61
-0.42%
$ 989,222 $ 26,639
May 29, 6 AM $ 7.59
+0.90%
$ 986,429 $ 26,874
May 29, 5 AM $ 7.56
+0.44%
$ 983,440 $ 26,302
May 29, 4 AM $ 7.56
+0.00%
$ 982,525 $ 24,244
May 29, 3 AM $ 7.51
+0.00%
$ 975,945 $ 23,823
May 29, 1 AM $ 7.53
-0.64%
$ 978,809 $ 23,228
May 28, 9 PM $ 7.51
-2.03%
$ 976,371 $ 19,043
May 28, 9 AM $ 7.66
+0.22%
$ 995,257 $ 7,576
May 28, 8 AM $ 7.61
-0.13%
$ 988,774 $ 7,119
May 28, 7 AM $ 7.63
-0.10%
$ 992,144 $ 3,054
May 28, 6 AM $ 7.64
+1.09%
$ 993,480 $ 1,655
May 28, 5 AM $ 7.55
+0.00%
$ 981,650 $ 2,156
May 28, 2 AM $ 7.66
+0.06%
$ 995,259 $ 1,767
May 27, 11 AM $ 7.64
+0.00%
$ 992,817 $ 6,741
May 27, 8 AM $ 7.67
+0.00%
$ 996,814 $ 9,438
May 27, 6 AM $ 7.65
-0.29%
$ 995,045 $ 9,429
May 27, 2 AM $ 7.62
+4.39%
$ 991,017 $ 8,182
May 27, 1 AM $ 7.33
-0.09%
$ 952,457 $ 4,889
May 26, 12 PM $ 7.34
+0.00%
$ 954,011 $ 6,076
May 26, 9 AM $ 7.33
+0.26%
$ 952,907 $ 6,978
May 26, 8 AM $ 7.27
+1.84%
$ 945,736 $ 11,918
May 26, 12 AM $ 7.15
+0.00%
$ 928,860 $ 15,411
May 25, 5 PM $ 7.19
-0.15%
$ 934,899 $ 14,488
May 25, 1 PM $ 7.22
+0.00%
$ 938,930 $ 14,809
May 25, 11 AM $ 7.23
+0.00%
$ 939,487 $ 18,291
May 25, 9 AM $ 7.16
-0.97%
$ 931,326 $ 17,849
May 25, 8 AM $ 7.24
+0.03%
$ 941,418 $ 11,039
May 25, 7 AM $ 7.28
+0.16%
$ 945,846 $ 8,854
May 25, 6 AM $ 7.24
+0.00%
$ 940,640 $ 18,285
May 25, 1 AM $ 7.25
+0.15%
$ 942,983 $ 23,387
May 24, 1 PM $ 7.27
+0.35%
$ 945,635 $ 22,989
May 24, 12 PM $ 7.22
-0.68%
$ 938,760 $ 21,106
May 24, 9 AM $ 7.25
+0.00%
$ 942,658 $ 18,736
May 24, 7 AM $ 7.2
+0.85%
$ 936,300 $ 19,736
May 24, 6 AM $ 7.18
-1.71%
$ 932,948 $ 19,489
May 24, 3 AM $ 7.24
+1.33%
$ 941,201 $ 12,460
May 24, 1 AM $ 7.14
+0.00%
$ 928,805 $ 7,161
May 23, 4 PM $ 7.15
-0.12%
$ 929,023 $ 6,868
May 23, 11 AM $ 7.15
+0.07%
$ 929,825 $ 6,134