MayFlower Historical Data
MF
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 23, 4 PM | $ 7.15 | -0.12% | ||
| May 23, 11 AM | $ 7.15 | +0.07% | ||
| May 23, 10 AM | $ 7.14 | +0.10% | ||
| May 23, 9 AM | $ 7.15 | +0.16% | ||
| May 23, 6 AM | $ 7.18 | +0.00% | ||
| May 23, 4 AM | $ 7.18 | +0.00% | ||
| May 23, 2 AM | $ 7.17 | +0.40% | ||
| May 22, 7 AM | $ 7.22 | -0.17% | ||
| May 22, 3 AM | $ 6.77 | -4.98% | ||
| May 22, 1 AM | $ 7.14 | -0.10% | ||
| May 21, 10 PM | $ 7.09 | -0.77% | ||
| May 21, 8 AM | $ 6.64 | -5.51% | ||
| May 21, 7 AM | $ 6.44 | +0.00% | ||
| May 21, 5 AM | $ 6.76 | +0.00% | ||
| May 21, 4 AM | $ 6.73 | -0.64% | ||
| May 21, 3 AM | $ 6.79 | +0.00% | ||
| May 21, 2 AM | $ 6.85 | +2.17% | ||
| May 21, 1 AM | $ 6.74 | -0.19% | ||
| May 21, 12 AM | $ 6.85 | +0.00% | ||
| May 20, 1 PM | $ 7.15 | +0.00% | ||
| May 20, 7 AM | $ 7.14 | +0.06% | ||
| May 20, 6 AM | $ 7.18 | +0.74% | ||
| May 20, 2 AM | $ 7.01 | -0.88% | ||
| May 19, 1 PM | $ 7.24 | +0.19% | ||
| May 19, 12 PM | $ 6.91 | +0.00% | ||
| May 19, 9 AM | $ 6.9 | -1.18% | ||
| May 18, 11 AM | $ 7.38 | -0.48% | ||
| May 18, 8 AM | $ 7.29 | +0.32% | ||
| May 18, 6 AM | $ 7.26 | +0.00% | ||
| May 18, 3 AM | $ 7.29 | -0.17% | ||
| May 18, 1 AM | $ 7.65 | +0.00% | ||
| May 17, 6 AM | $ 8.08 | +0.00% | ||
| May 16, 9 PM | $ 6.1 | -17.71% | ||
| May 16, 5 PM | $ 6.62 | -0.10% | ||
| May 16, 10 AM | $ 6.47 | +0.42% | ||
| May 16, 8 AM | $ 6.92 | -0.02% | ||
| May 16, 7 AM | $ 6.46 | +0.00% | ||
| May 16, 3 AM | $ 6.82 | -0.32% | ||
| May 15, 1 PM | $ 7.24 | +8.31% | ||
| May 15, 12 PM | $ 6.71 | -1.95% | ||
| May 15, 11 AM | $ 7.02 | +2.79% | ||
| May 15, 10 AM | $ 6.86 | -1.08% | ||
| May 15, 8 AM | $ 7.14 | -0.08% | ||
| May 15, 7 AM | $ 7.17 | -6.87% | ||
| May 15, 6 AM | $ 7.7 | +0.00% | ||
| May 15, 4 AM | $ 7.31 | +0.00% | ||
| May 15, 3 AM | $ 7.34 | -1.08% | ||
| May 15, 2 AM | $ 7.43 | +3.13% | ||
| May 15, 1 AM | $ 7.25 | -8.39% | ||
| May 15, 12 AM | $ 7.88 | +2.02% | ||