MayFlower Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 4.35
+0.00%
$ 565,188 $ 14,298
Jan 14, 10 AM $ 4.13
+1.02%
$ 536,671 $ 5,638
Jan 14, 9 AM $ 4.07
+0.92%
$ 529,471 $ 5,166
Jan 14, 8 AM $ 4.01
+6.54%
$ 521,042 $ 5,323
Jan 14, 7 AM $ 3.77
+6.91%
$ 490,317 $ 3,344
Jan 14, 6 AM $ 3.54
+0.86%
$ 459,621 $ 2,016
Jan 14, 5 AM $ 3.46
+5.95%
$ 432,332 $ 906
Jan 13, 1 PM $ 3.21
+11.32%
$ -- $ 111,971
Jan 13, 11 AM $ 2.85
+2.53%
$ -- $ 288,245
Jan 13, 10 AM $ 2.73
+0.76%
$ -- $ 279,404
Jan 13, 9 AM $ 2.71
+22.77%
$ -- $ 273,175
Jan 13, 7 AM $ 2.22
+3.93%
$ -- $ 219,583
Jan 13, 6 AM $ 2.11
+0.39%
$ -- $ 209,133
Jan 13, 5 AM $ 2.07
+9.45%
$ -- $ 203,602
Jan 13, 4 AM $ 1.87
+0.64%
$ -- $ 184,650
Jan 13, 3 AM $ 1.82
+20.38%
$ -- $ 178,780
Jan 13, 2 AM $ 1.5
+44.37%
$ -- $ 142,816
Jan 13, 1 AM $ 1.04
+2.70%
$ -- $ 95,265
Jan 12, 7 PM $ 0.982
+12.61%
$ -- $ 83,343
Jan 12, 6 PM $ 0.864
+579.50%
$ -- $ 67,527
Jan 12, 5 PM $ 0.126
+166.49%
$ -- $ 5,182
Download