MayFlower Historical Data

MF Page 7
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 7.15
-0.12%
$ 929,023 $ 6,868
May 23, 11 AM $ 7.15
+0.07%
$ 929,825 $ 6,134
May 23, 10 AM $ 7.14
+0.10%
$ 928,021 $ 4,681
May 23, 9 AM $ 7.15
+0.16%
$ 929,949 $ 4,257
May 23, 6 AM $ 7.18
+0.00%
$ 933,297 $ 2,882
May 23, 4 AM $ 7.18
+0.00%
$ 933,875 $ 1,139
May 23, 2 AM $ 7.17
+0.40%
$ 931,587 $ 3,488
May 22, 7 AM $ 7.22
-0.17%
$ 938,327 $ 7,293
May 22, 3 AM $ 6.77
-4.98%
$ 880,652 $ 8,665
May 22, 1 AM $ 7.14
-0.10%
$ 928,346 $ 9,926
May 21, 10 PM $ 7.09
-0.77%
$ 921,401 $ 8,840
May 21, 8 AM $ 6.64
-5.51%
$ 862,595 $ 7,101
May 21, 7 AM $ 6.44
+0.00%
$ 837,526 $ 6,398
May 21, 5 AM $ 6.76
+0.00%
$ -- $ 11,644
May 21, 4 AM $ 6.73
-0.64%
$ 875,024 $ 10,568
May 21, 3 AM $ 6.79
+0.00%
$ 882,832 $ 9,920
May 21, 2 AM $ 6.85
+2.17%
$ 890,294 $ 9,919
May 21, 1 AM $ 6.74
-0.19%
$ 876,656 $ 9,512
May 21, 12 AM $ 6.85
+0.00%
$ 890,514 $ 8,752
May 20, 1 PM $ 7.15
+0.00%
$ 929,155 $ 9,535
May 20, 7 AM $ 7.14
+0.06%
$ 927,784 $ 10,576
May 20, 6 AM $ 7.18
+0.74%
$ 932,826 $ 9,624
May 20, 2 AM $ 7.01
-0.88%
$ 911,790 $ 3,597
May 19, 1 PM $ 7.24
+0.19%
$ 941,130 $ 1,446
May 19, 12 PM $ 6.91
+0.00%
$ 898,162 $ 947
May 19, 9 AM $ 6.9
-1.18%
$ 896,715 $ 1,827
May 18, 11 AM $ 7.38
-0.48%
$ 959,929 $ 5,360
May 18, 8 AM $ 7.29
+0.32%
$ 948,143 $ 3,772
May 18, 6 AM $ 7.26
+0.00%
$ 943,997 $ 2,613
May 18, 3 AM $ 7.29
-0.17%
$ 947,651 $ 1,706
May 18, 1 AM $ 7.65
+0.00%
$ 994,204 $ 337
May 17, 6 AM $ 8.08
+0.00%
$ 1.05 million $ 4,698
May 16, 9 PM $ 6.1
-17.71%
$ 792,822 $ 6,130
May 16, 5 PM $ 6.62
-0.10%
$ 861,184 $ 3,441
May 16, 10 AM $ 6.47
+0.42%
$ 840,928 $ 5,757
May 16, 8 AM $ 6.92
-0.02%
$ 900,033 $ 12,759
May 16, 7 AM $ 6.46
+0.00%
$ 840,334 $ 16,236
May 16, 3 AM $ 6.82
-0.32%
$ 886,317 $ 20,102
May 15, 1 PM $ 7.24
+8.31%
$ 941,147 $ 29,926
May 15, 12 PM $ 6.71
-1.95%
$ 872,779 $ 30,388
May 15, 11 AM $ 7.02
+2.79%
$ 913,249 $ 30,273
May 15, 10 AM $ 6.86
-1.08%
$ 891,512 $ 29,609
May 15, 8 AM $ 7.14
-0.08%
$ 928,651 $ 26,510
May 15, 7 AM $ 7.17
-6.87%
$ 931,637 $ 27,368
May 15, 6 AM $ 7.7
+0.00%
$ 1 million $ 21,383
May 15, 4 AM $ 7.31
+0.00%
$ 950,866 $ 21,737
May 15, 3 AM $ 7.34
-1.08%
$ 953,596 $ 21,885
May 15, 2 AM $ 7.43
+3.13%
$ 966,333 $ 21,369
May 15, 1 AM $ 7.25
-8.39%
$ 942,466 $ 15,789
May 15, 12 AM $ 7.88
+2.02%
$ 1.02 million $ 13,853