MayFlower Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 7.77
-0.19%
$ 1.01 million $ 9,781
May 14, 1 PM $ 7.3
-0.23%
$ 948,746 $ 9,018
May 14, 9 AM $ 6.91
+9.00%
$ 898,913 $ 10,928
May 14, 8 AM $ 6.37
-8.39%
$ 828,319 $ 15,558
May 14, 7 AM $ 6.95
+9.61%
$ 904,112 $ 16,119
May 14, 6 AM $ 6.36
+0.00%
$ 826,817 $ 12,230
May 13, 2 PM $ 5.84
+0.00%
$ 758,635 $ 17,647
May 13, 10 AM $ 7.08
-0.09%
$ 920,076 $ 17,296
May 13, 9 AM $ 7.12
+15.36%
$ 925,240 $ 14,164
May 13, 8 AM $ 7.11
-0.36%
$ 924,284 $ 5,525
May 13, 6 AM $ 6.68
-0.24%
$ 868,439 $ 4,170
May 13, 2 AM $ 5.61
-8.80%
$ 729,654 $ 3,879
May 13, 1 AM $ 6.17
-5.41%
$ 802,202 $ 2,824
May 12, 12 PM $ 7.43
+0.00%
$ -- $ 4,109
May 12, 11 AM $ 7.42
+0.41%
$ 965,064 $ 4,033
May 12, 6 AM $ 7.33
-0.02%
$ 953,497 $ 6,914
May 12, 5 AM $ 7.33
+0.00%
$ 953,059 $ 5,505
May 12, 4 AM $ 6.17
+0.82%
$ 802,131 $ 5,246
May 12, 3 AM $ 6.26
+0.00%
$ 813,357 $ 4,253
May 11, 3 PM $ 6.48
-0.10%
$ 842,496 $ 3,528
May 11, 9 AM $ 6.37
+2.16%
$ 828,488 $ 6,900
May 11, 8 AM $ 6.27
-1.21%
$ 815,059 $ 7,011
May 11, 12 AM $ 6.24
+0.00%
$ 810,934 $ 11,103
May 10, 1 PM $ 6.68
+0.17%
$ 867,825 $ 12,657
May 10, 12 PM $ 6.7
+0.00%
$ 871,389 $ 13,561
May 10, 10 AM $ 7.76
-1.22%
$ 1.01 million $ 13,274
May 10, 9 AM $ 7.9
-0.45%
$ 1.03 million $ 10,582
May 10, 6 AM $ 8.04
+0.00%
$ 1.05 million $ 8,575
May 10, 4 AM $ 7.67
+0.00%
$ 996,905 $ 7,619
May 10, 2 AM $ 6.9
+9.90%
$ 897,333 $ 7,119
May 10, 12 AM $ 7.03
+0.00%
$ 913,727 $ 2,714
May 9, 11 PM $ 7.03
+0.00%
$ 913,817 $ 2,688
May 9, 1 PM $ 6.87
-0.27%
$ 892,520 $ 2,710
May 9, 9 AM $ 6.85
+0.00%
$ 890,146 $ 2,840
May 9, 7 AM $ 6.69
+1.17%
$ 869,525 $ 7,456
May 8, 11 PM $ 6.68
+1.38%
$ 868,749 $ 9,944
May 8, 11 AM $ 6.6
+0.00%
$ 857,636 $ 8,073
May 8, 8 AM $ 5.43
-8.78%
$ 705,941 $ 9,282
May 8, 7 AM $ 5.92
+3.29%
$ 770,232 $ 6,239
May 8, 2 AM $ 6.14
+1.99%
$ 798,697 $ 4,258
May 7, 12 PM $ 6.06
-0.98%
$ 787,962 $ 3,720
May 7, 7 AM $ 6.21
-0.03%
$ 806,956 $ 4,818
May 7, 6 AM $ 6.77
+0.40%
$ 879,510 $ 7,290
May 7, 4 AM $ 5.93
+0.00%
$ 771,319 $ 5,906
May 6, 3 PM $ 6.23
-0.12%
$ 809,576 $ 7,271
May 6, 9 AM $ 6.27
+0.32%
$ 815,451 $ 7,691
May 6, 8 AM $ 6.24
+4.62%
$ 810,844 $ 7,277
May 6, 7 AM $ 6.23
+2.57%
$ 809,468 $ 5,496
May 6, 6 AM $ 6.09
-0.03%
$ 791,902 $ 3,456
May 6, 4 AM $ 5.89
+0.00%
$ 765,489 $ 1,773