MayFlower Historical Data
MF
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 6, 1 AM | $ 5.6 | +0.00% | ||
| May 6, 12 AM | $ 5.64 | -0.41% | ||
| May 5, 11 AM | $ 5.93 | -0.71% | ||
| May 5, 4 AM | $ 5.74 | +0.00% | ||
| May 5, 2 AM | $ 6.15 | +0.59% | ||
| May 4, 11 PM | $ 6.21 | +0.00% | ||
| May 4, 3 PM | $ 5.72 | +0.00% | ||
| May 4, 1 PM | $ 5.68 | +1.12% | ||
| May 4, 12 PM | $ 5.65 | +0.29% | ||
| May 4, 10 AM | $ 5.78 | +4.22% | ||
| May 4, 9 AM | $ 5.55 | -6.48% | ||
| May 4, 8 AM | $ 5.91 | +9.96% | ||
| May 4, 6 AM | $ 6.02 | +1.28% | ||
| May 4, 5 AM | $ 5.94 | +0.94% | ||
| May 4, 12 AM | $ 5.27 | -0.11% | ||
| May 3, 2 AM | $ 5.22 | +0.18% | ||
| May 3, 1 AM | $ 5.16 | -0.64% | ||
| May 2, 10 PM | $ 5 | +0.00% | ||
| May 2, 8 AM | $ 5.57 | +0.00% | ||
| May 2, 5 AM | $ 5.48 | +8.42% | ||
| May 2, 4 AM | $ 5.06 | -1.42% | ||
| May 2, 3 AM | $ 5.55 | -0.05% | ||
| May 2, 2 AM | $ 5.15 | -7.31% | ||
| May 2, 1 AM | $ 5.56 | -2.70% | ||
| May 1, 3 PM | $ 5.91 | +0.43% | ||
| May 1, 2 PM | $ 5.92 | +2.88% | ||
| May 1, 1 PM | $ 5.85 | -0.04% | ||
| May 1, 8 AM | $ 5.78 | -1.47% | ||
| May 1, 7 AM | $ 5.73 | -1.98% | ||
| May 1, 6 AM | $ 5.86 | -1.73% | ||
| May 1, 3 AM | $ 6.13 | +0.00% | ||
| Apr 30, 4 PM | $ 7.24 | -3.91% | ||
| Apr 30, 3 PM | $ 7.16 | -0.27% | ||
| Apr 30, 11 AM | $ 6.26 | +0.00% | ||
| Apr 30, 8 AM | $ 6.37 | +0.00% | ||
| Apr 30, 4 AM | $ 5.64 | +6.64% | ||
| Apr 30, 3 AM | $ 5.27 | +5.08% | ||
| Apr 29, 1 PM | $ 5.04 | +0.18% | ||
| Apr 29, 9 AM | $ 5.02 | -1.03% | ||
| Apr 29, 8 AM | $ 5.08 | -0.68% | ||
| Apr 29, 7 AM | $ 5.1 | -0.84% | ||
| Apr 29, 5 AM | $ 5.07 | +0.00% | ||
| Apr 29, 4 AM | $ 5.02 | +0.00% | ||
| Apr 28, 9 PM | $ 4.98 | +7.10% | ||
| Apr 28, 11 AM | $ 4.65 | +0.00% | ||
| Apr 28, 10 AM | $ 4.65 | -0.52% | ||
| Apr 28, 9 AM | $ 4.69 | -3.79% | ||
| Apr 28, 8 AM | $ 4.84 | +0.00% | ||
| Apr 28, 7 AM | $ 4.83 | +1.01% | ||
| Apr 28, 5 AM | $ 4.76 | +0.00% | ||