MayFlower Historical Data

MF Page 9
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 5.6
+0.00%
$ 728,277 $ 2,701
May 6, 12 AM $ 5.64
-0.41%
$ 732,755 $ 2,429
May 5, 11 AM $ 5.93
-0.71%
$ 771,132 $ 4,865
May 5, 4 AM $ 5.74
+0.00%
$ 746,147 $ 12,502
May 5, 2 AM $ 6.15
+0.59%
$ 799,514 $ 12,239
May 4, 11 PM $ 6.21
+0.00%
$ 806,664 $ 11,687
May 4, 3 PM $ 5.72
+0.00%
$ 743,245 $ 10,741
May 4, 1 PM $ 5.68
+1.12%
$ 738,442 $ 9,785
May 4, 12 PM $ 5.65
+0.29%
$ 734,476 $ 8,729
May 4, 10 AM $ 5.78
+4.22%
$ 750,803 $ 8,492
May 4, 9 AM $ 5.55
-6.48%
$ 721,508 $ 7,783
May 4, 8 AM $ 5.91
+9.96%
$ 767,704 $ 4,440
May 4, 6 AM $ 6.02
+1.28%
$ 783,239 $ 1,975
May 4, 5 AM $ 5.94
+0.94%
$ 772,269 $ 1,291
May 4, 12 AM $ 5.27
-0.11%
$ 685,289 $ 2,275
May 3, 2 AM $ 5.22
+0.18%
$ 678,018 $ 5,876
May 3, 1 AM $ 5.16
-0.64%
$ 671,231 $ 6,658
May 2, 10 PM $ 5
+0.00%
$ 649,644 $ 5,500
May 2, 8 AM $ 5.57
+0.00%
$ 724,495 $ 10,155
May 2, 5 AM $ 5.48
+8.42%
$ 711,777 $ 13,974
May 2, 4 AM $ 5.06
-1.42%
$ 657,315 $ 11,828
May 2, 3 AM $ 5.55
-0.05%
$ 721,821 $ 12,450
May 2, 2 AM $ 5.15
-7.31%
$ 669,696 $ 11,787
May 2, 1 AM $ 5.56
-2.70%
$ 723,390 $ 10,964
May 1, 3 PM $ 5.91
+0.43%
$ 768,447 $ 11,525
May 1, 2 PM $ 5.92
+2.88%
$ 769,577 $ 10,466
May 1, 1 PM $ 5.85
-0.04%
$ 760,699 $ 10,366
May 1, 8 AM $ 5.78
-1.47%
$ 751,413 $ 9,924
May 1, 7 AM $ 5.73
-1.98%
$ 745,343 $ 6,001
May 1, 6 AM $ 5.86
-1.73%
$ 761,282 $ 4,535
May 1, 3 AM $ 6.13
+0.00%
$ 796,550 $ 10,274
Apr 30, 4 PM $ 7.24
-3.91%
$ 941,669 $ 12,506
Apr 30, 3 PM $ 7.16
-0.27%
$ 930,778 $ 10,894
Apr 30, 11 AM $ 6.26
+0.00%
$ 813,192 $ 9,573
Apr 30, 8 AM $ 6.37
+0.00%
$ 828,002 $ 14,290
Apr 30, 4 AM $ 5.64
+6.64%
$ 732,599 $ 16,961
Apr 30, 3 AM $ 5.27
+5.08%
$ 685,464 $ 11,917
Apr 29, 1 PM $ 5.04
+0.18%
$ 655,223 $ 12,039
Apr 29, 9 AM $ 5.02
-1.03%
$ 653,028 $ 14,218
Apr 29, 8 AM $ 5.08
-0.68%
$ 660,305 $ 13,671
Apr 29, 7 AM $ 5.1
-0.84%
$ 662,646 $ 9,892
Apr 29, 5 AM $ 5.07
+0.00%
$ 659,467 $ 10,686
Apr 29, 4 AM $ 5.02
+0.00%
$ 652,836 $ 9,801
Apr 28, 9 PM $ 4.98
+7.10%
$ 647,114 $ 10,685
Apr 28, 11 AM $ 4.65
+0.00%
$ 604,301 $ 7,219
Apr 28, 10 AM $ 4.65
-0.52%
$ 604,931 $ 7,073
Apr 28, 9 AM $ 4.69
-3.79%
$ 609,229 $ 5,872
Apr 28, 8 AM $ 4.84
+0.00%
$ 629,565 $ 3,381
Apr 28, 7 AM $ 4.83
+1.01%
$ 627,289 $ 4,424
Apr 28, 5 AM $ 4.76
+0.00%
$ 619,015 $ 2,100