MayFlower Historical Data
MF
| Date | | | ||
|---|---|---|---|---|
| Today | $ 4.6 | +0.00% | ||
| Apr 22, 2026 | $ 4.46 | -0.46% | ||
| Apr 21, 2026 | $ 4.52 | +0.44% | ||
| Apr 20, 2026 | $ 4.55 | +1.37% | ||
| Apr 19, 2026 | $ 4.49 | -0.40% | ||
| Apr 17, 2026 | $ 4.57 | +0.00% | ||
| Apr 16, 2026 | $ 4.59 | -1.60% | ||
| Apr 15, 2026 | $ 4.67 | -6.52% | ||
| Apr 14, 2026 | $ 5.05 | -0.41% | ||
| Apr 13, 2026 | $ 5.09 | -4.15% | ||
| Apr 12, 2026 | $ 5.39 | +0.00% | ||
| Apr 11, 2026 | $ 5.41 | +0.44% | ||
| Apr 10, 2026 | $ 5.42 | +4.84% | ||
| Apr 9, 2026 | $ 5.19 | -0.78% | ||
| Apr 8, 2026 | $ 5.3 | +2.40% | ||
| Apr 7, 2026 | $ 5.21 | +0.59% | ||
| Apr 6, 2026 | $ 5.2 | +0.18% | ||
| Apr 5, 2026 | $ 5.21 | +0.10% | ||
| Apr 4, 2026 | $ 5.2 | +0.17% | ||
| Apr 2, 2026 | $ 5.17 | +0.75% | ||
| Apr 1, 2026 | $ 5.14 | +0.71% | ||
| Mar 31, 2026 | $ 5.11 | +1.04% | ||
| Mar 30, 2026 | $ 5.07 | +2.56% | ||
| Mar 29, 2026 | $ 4.97 | +0.00% | ||
| Mar 28, 2026 | $ 4.93 | +0.06% | ||
| Mar 27, 2026 | $ 4.94 | +0.93% | ||
| Mar 26, 2026 | $ 4.93 | -1.13% | ||
| Mar 25, 2026 | $ 5.07 | +0.17% | ||
| Mar 24, 2026 | $ 5.04 | -0.71% | ||
| Mar 23, 2026 | $ 5.03 | -0.37% | ||
| Mar 22, 2026 | $ 5.01 | -0.19% | ||
| Mar 21, 2026 | $ 4.99 | +5.00% | ||
| Mar 20, 2026 | $ 4.71 | +0.69% | ||
| Mar 18, 2026 | $ 4.69 | +0.00% | ||
| Mar 17, 2026 | $ 4.71 | -0.17% | ||
| Mar 16, 2026 | $ 4.79 | -4.70% | ||
| Mar 15, 2026 | $ 5.08 | -1.98% | ||
| Mar 14, 2026 | $ 5.21 | -4.44% | ||
| Mar 13, 2026 | $ 5.49 | -1.50% | ||
| Mar 12, 2026 | $ 5.73 | +0.73% | ||
| Mar 11, 2026 | $ 5.74 | -0.16% | ||
| Mar 10, 2026 | $ 5.74 | -0.49% | ||
| Mar 9, 2026 | $ 5.75 | +0.22% | ||
| Mar 8, 2026 | $ 5.75 | +0.18% | ||
| Mar 7, 2026 | $ 5.76 | +0.16% | ||
| Mar 6, 2026 | $ 5.81 | -7.59% | ||
| Mar 5, 2026 | $ 6.42 | -0.02% | ||
| Mar 4, 2026 | $ 6.38 | -0.63% | ||
| Mar 3, 2026 | $ 6.54 | -1.74% | ||
| Mar 2, 2026 | $ 6.73 | +0.79% | ||
Previous Next