MayFlower Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 4.6
+0.00%
$ 598,179 $ 903
Apr 22, 2026 $ 4.46
-0.46%
$ -- $ 4,934
Apr 21, 2026 $ 4.52
+0.44%
$ -- $ 8,839
Apr 20, 2026 $ 4.55
+1.37%
$ -- $ 9,463
Apr 19, 2026 $ 4.49
-0.40%
$ -- $ 2,836
Apr 17, 2026 $ 4.57
+0.00%
$ -- $ 5,418
Apr 16, 2026 $ 4.59
-1.60%
$ -- $ 4,875
Apr 15, 2026 $ 4.67
-6.52%
$ -- $ 27,451
Apr 14, 2026 $ 5.05
-0.41%
$ 656,973 $ 9,695
Apr 13, 2026 $ 5.09
-4.15%
$ -- $ 16,026
Apr 12, 2026 $ 5.39
+0.00%
$ -- $ 2,482
Apr 11, 2026 $ 5.41
+0.44%
$ -- $ 1,449
Apr 10, 2026 $ 5.42
+4.84%
$ -- $ 5,224
Apr 9, 2026 $ 5.19
-0.78%
$ -- $ 1,010
Apr 8, 2026 $ 5.3
+2.40%
$ -- $ 2,621
Apr 7, 2026 $ 5.21
+0.59%
$ -- $ 2,832
Apr 6, 2026 $ 5.2
+0.18%
$ -- $ 2,086
Apr 5, 2026 $ 5.21
+0.10%
$ -- $ 1,909
Apr 4, 2026 $ 5.2
+0.17%
$ -- $ 1,239
Apr 2, 2026 $ 5.17
+0.75%
$ -- $ 7,094
Apr 1, 2026 $ 5.14
+0.71%
$ 668,142 $ 6,567
Mar 31, 2026 $ 5.11
+1.04%
$ -- $ 3,615
Mar 30, 2026 $ 5.07
+2.56%
$ -- $ 7,175
Mar 29, 2026 $ 4.97
+0.00%
$ -- $ 292
Mar 28, 2026 $ 4.93
+0.06%
$ -- $ 1,773
Mar 27, 2026 $ 4.94
+0.93%
$ -- $ 1,411
Mar 26, 2026 $ 4.93
-1.13%
$ -- $ 9,337
Mar 25, 2026 $ 5.07
+0.17%
$ -- $ 670
Mar 24, 2026 $ 5.04
-0.71%
$ -- $ 1,782
Mar 23, 2026 $ 5.03
-0.37%
$ -- $ 6,428
Mar 22, 2026 $ 5.01
-0.19%
$ -- $ 6,436
Mar 21, 2026 $ 4.99
+5.00%
$ -- $ 4,477
Mar 20, 2026 $ 4.71
+0.69%
$ 612,279 $ 3,714
Mar 18, 2026 $ 4.69
+0.00%
$ -- $ 5,130
Mar 17, 2026 $ 4.71
-0.17%
$ -- $ 3,876
Mar 16, 2026 $ 4.79
-4.70%
$ -- $ 23,431
Mar 15, 2026 $ 5.08
-1.98%
$ 660,220 $ 27,597
Mar 14, 2026 $ 5.21
-4.44%
$ -- $ 15,918
Mar 13, 2026 $ 5.49
-1.50%
$ -- $ 1,458
Mar 12, 2026 $ 5.73
+0.73%
$ -- $ 360
Mar 11, 2026 $ 5.74
-0.16%
$ -- $ 1,725
Mar 10, 2026 $ 5.74
-0.49%
$ 746,407 $ 2,533
Mar 9, 2026 $ 5.75
+0.22%
$ -- $ 20
Mar 8, 2026 $ 5.75
+0.18%
$ -- $ 5,440
Mar 7, 2026 $ 5.76
+0.16%
$ -- $ 3,862
Mar 6, 2026 $ 5.81
-7.59%
$ -- $ 5,326
Mar 5, 2026 $ 6.42
-0.02%
$ 834,104 $ 1,409
Mar 4, 2026 $ 6.38
-0.63%
$ -- $ 1,005
Mar 3, 2026 $ 6.54
-1.74%
$ -- $ 2,276
Mar 2, 2026 $ 6.73
+0.79%
$ -- $ 845
Download