Ladder Network Token Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00307
+1.60%
$ -- $ 278
Apr 2021 $ 0.00302
+0.86%
$ -- $ 639
Mar 2021 $ 0.003
-0.18%
$ -- $ 636
Feb 2021 $ 0.00301
+0.37%
$ -- $ 594
Jan 2021 $ 0.00299
-0.28%
$ -- $ 613
Dec 2020 $ 0.003
+0.10%
$ -- $ 6,705
Nov 2020 $ 0.003
+0.15%
$ -- $ 61,858
Oct 2020 $ 0.003
-0.19%
$ -- $ 63,920
Sep 2020 $ 0.003
+0.42%
$ -- $ 61,924
Aug 2020 $ 0.00299
+198.75%
$ -- $ 58,613
Jul 2020 $ 0.001
-40.61%
$ -- $ 2,341
Jun 2020 $ 0.00169
-49.14%
$ -- $ 215,449
May 2020 $ 0.00331
-7.25%
$ -- $ 1.98 million
Apr 2020 $ 0.00357
-8.64%
$ -- $ 2.54 million
Mar 2020 $ 0.00391
-38.84%
$ -- $ 1.85 million
Feb 2020 $ 0.00639
+0.07%
$ -- $ 17,653
Sep 2019 $ 0.052
-35.47%
$ -- $ 54
Aug 2019 $ 0.103
-0.01%
$ -- $ 69
Jul 2019 $ 0.105
+0.13%
$ -- $ 22
Download