Ladder Network Token Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.00307
+2.41%
$-- $22
May 12, 2021 $0.00301
-0.34%
$-- $21
May 11, 2021 $0.00302
-0.06%
$-- $21
May 10, 2021 $0.00302
-0.72%
$-- $21
May 9, 2021 $0.00305
+0.05%
$-- $21
May 8, 2021 $0.00304
+0.76%
$-- $21
May 7, 2021 $0.00302
-0.03%
$-- $21
May 6, 2021 $0.00302
-1.12%
$-- $21
May 5, 2021 $0.00306
+1.81%
$-- $22
May 4, 2021 $0.003
-1.06%
$-- $21
May 3, 2021 $0.00304
+0.19%
$-- $21
May 2, 2021 $0.00303
+0.28%
$-- $21
May 1, 2021 $0.00302
-0.13%
$-- $21
Apr 30, 2021 $0.00302
+0.18%
$-- $21
Apr 29, 2021 $0.00302
+0.03%
$-- $21
Apr 28, 2021 $0.00302
-0.11%
$-- $21
Apr 27, 2021 $0.00302
+0.18%
$-- $21
Apr 26, 2021 $0.00302
-0.54%
$-- $21
Apr 25, 2021 $0.00303
+0.67%
$-- $21
Apr 24, 2021 $0.00301
-0.09%
$-- $21
Apr 23, 2021 $0.00301
-1.14%
$-- $21
Apr 22, 2021 $0.00305
+0.01%
$-- $21
Apr 21, 2021 $0.00305
+0.76%
$-- $21
Apr 20, 2021 $0.00303
+0.20%
$-- $21
Apr 19, 2021 $0.00302
-0.61%
$-- $21
Apr 18, 2021 $0.00304
+0.13%
$-- $21
Apr 17, 2021 $0.00303
+0.36%
$-- $21
Apr 16, 2021 $0.00302
+0.23%
$-- $21
Apr 15, 2021 $0.00302
-0.59%
$-- $21
Apr 14, 2021 $0.00303
+0.65%
$-- $21
Apr 13, 2021 $0.00301
+0.08%
$-- $21
Apr 12, 2021 $0.00301
-0.43%
$-- $21
Apr 11, 2021 $0.00302
+0.33%
$-- $21
Apr 10, 2021 $0.00301
-0.12%
$-- $21
Apr 9, 2021 $0.00302
+0.18%
$-- $21
Apr 8, 2021 $0.00301
-0.15%
$-- $21
Apr 7, 2021 $0.00302
+0.00%
$-- $21
Apr 6, 2021 $0.00302
+0.04%
$-- $21
Apr 5, 2021 $0.00301
+0.05%
$-- $21
Apr 4, 2021 $0.00301
-0.04%
$-- $21
Apr 3, 2021 $0.00301
+0.29%
$-- $21
Apr 2, 2021 $0.00301
+0.27%
$-- $21
Apr 1, 2021 $0.003
-0.02%
$-- $21
Mar 30, 2021 $0.003
-0.08%
$-- $21
Mar 29, 2021 $0.00301
+0.20%
$-- $21
Mar 28, 2021 $0.003
+0.12%
$-- $21
Mar 27, 2021 $0.003
-0.36%
$-- $21
Mar 26, 2021 $0.00301
-0.48%
$-- $21
Mar 25, 2021 $0.00302
+0.10%
$-- $21
Mar 24, 2021 $0.00302
+0.23%
$-- $21
Download