Coinranking
Ladder Network Token Historical Data
LAD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10 | $0.00307 | +0.89% | ||
| May 3 | $0.00305 | +0.53% | ||
| Apr 26 | $0.00303 | -0.09% | ||
| Apr 19 | $0.00303 | -0.22% | ||
| Apr 12 | $0.00304 | +0.45% | ||
| Apr 5 | $0.00302 | +0.34% | ||
| Mar 29 | $0.00301 | +0.40% | ||
| Mar 22 | $0.003 | -0.32% | ||
| Mar 15 | $0.00301 | +0.79% | ||
| Mar 8 | $0.00299 | -0.36% | ||
| Mar 1 | $0.003 | -0.17% | ||
| Feb 22 | $0.00301 | -0.34% | ||
| Feb 15 | $0.00302 | +0.32% | ||
| Feb 8 | $0.00301 | -0.26% | ||
| Feb 1 | $0.00302 | +0.67% | ||
| Jan 25 | $0.00299 | -0.46% | ||
| Jan 18 | $0.00301 | +0.25% | ||
| Jan 11 | $0.003 | -0.29% | ||
| Jan 4 | $0.00301 | +0.19% | ||
| Dec 28 | $0.003 | -0.08% | ||
| Dec 21 | $0.003 | +0.05% | ||
| Dec 14 | $0.003 | +0.09% | ||
| Dec 7 | $0.003 | +0.18% | ||
| Nov 30 | $0.00299 | -0.23% | ||
| Nov 23 | $0.003 | +0.00% | ||
| Nov 16 | $0.003 | -0.43% | ||
| Nov 9 | $0.00301 | +0.40% | ||
| Nov 2 | $0.003 | +0.09% | ||
| Oct 26 | $0.003 | -0.05% | ||
| Oct 19 | $0.003 | -0.05% | ||
| Oct 12 | $0.003 | +0.03% | ||
| Oct 5 | $0.003 | -0.07% | ||
| Sep 28 | $0.003 | +0.02% | ||
| Sep 21 | $0.003 | -0.01% | ||
| Sep 14 | $0.003 | +0.09% | ||
| Sep 7 | $0.003 | -0.20% | ||
| Aug 31 | $0.00301 | +0.28% | ||
| Aug 24 | $0.003 | -0.27% | ||
| Aug 17 | $0.00301 | -0.29% | ||
| Aug 10 | $0.00301 | +0.31% | ||
| Aug 3 | $0.00303 | +202.58% | ||
| Jul 27 | $0.001 | -3.93% | ||
| Jul 20 | $0.00104 | -38.52% | ||
| Jul 13 | $0.00169 | -0.39% | ||
| Jul 6 | $0.0017 | -5.13% | ||
| Jun 29 | $0.00179 | +14.32% | ||
| Jun 22 | $0.00156 | +39.85% | ||
| Jun 15 | $0.00112 | -53.29% | ||
| Jun 8 | $0.0024 | -26.12% | ||
| Jun 1 | $0.00324 | -2.09% | ||
Previous Next