Ladder Network Token Historical Data

LAD Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00331
+0.66%
$ -- $ 263,624
May 18 $ 0.00329
-4.45%
$ -- $ 489,237
May 11 $ 0.00345
+0.04%
$ -- $ 482,816
May 4 $ 0.00344
-4.85%
$ -- $ 522,239
Apr 27 $ 0.00362
-14.40%
$ -- $ 526,070
Apr 20 $ 0.00423
+6.96%
$ -- $ 683,940
Apr 13 $ 0.00395
+0.53%
$ -- $ 659,554
Apr 6 $ 0.00393
+5.48%
$ -- $ 534,768
Mar 30 $ 0.00373
-0.77%
$ -- $ 512,857
Mar 23 $ 0.00375
-12.52%
$ -- $ 520,451
Mar 16 $ 0.00423
+15.57%
$ -- $ 525,524
Mar 9 $ 0.00371
-44.11%
$ -- $ 344,322
Mar 2 $ 0.00663
+3.82%
$ -- $ 295,287
Feb 24 $ 0.00638
-0.08%
$ -- $ 26,521
Sep 23 $ 0.052
-35.47%
$ -- $ 54
Aug 5 $ 0.103
-0.01%
$ -- $ 69
Jul 22 $ 0.105
+0.13%
$ -- $ 22
Download